CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,429.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,358.91 7,362.99 7,326.36 7,362.99 0.0K
09:05 7,358.79 7,372.99 7,352.01 7,372.99 0.0K
09:10 7,373.67 7,378.63 7,363.57 7,374.95 0.0K
09:15 7,382.38 7,382.38 7,362.61 7,368.87 0.0K
09:20 7,370.94 7,370.94 7,362.40 7,368.49 0.0K
09:25 7,369.36 7,389.53 7,369.36 7,385.31 0.0K
09:30 7,386.29 7,395.88 7,384.76 7,394.50 0.0K
09:35 7,394.03 7,399.51 7,391.12 7,395.60 0.0K
09:40 7,397.35 7,410.58 7,392.20 7,410.58 0.0K
09:45 7,409.87 7,409.87 7,403.69 7,407.90 0.0K
09:50 7,407.92 7,417.69 7,406.81 7,417.22 0.0K
09:55 7,418.49 7,434.93 7,418.49 7,428.66 0.0K
10:00 7,428.07 7,428.07 7,410.36 7,415.08 0.0K
10:05 7,415.82 7,421.68 7,411.67 7,421.68 0.0K
10:10 7,422.62 7,422.62 7,410.13 7,420.81 0.0K
10:15 7,417.38 7,420.51 7,411.72 7,412.56 0.0K
10:20 7,413.65 7,422.49 7,412.22 7,421.78 0.0K
10:25 7,421.20 7,429.31 7,421.18 7,429.31 0.0K
10:30 7,428.65 7,433.13 7,424.96 7,429.44 0.0K
10:35 7,429.42 7,430.49 7,411.45 7,414.36 0.0K
10:40 7,415.46 7,428.55 7,415.46 7,428.55 0.0K
10:45 7,428.69 7,433.22 7,427.73 7,428.98 0.0K
10:50 7,426.45 7,435.50 7,422.21 7,422.29 0.0K
10:55 7,420.44 7,424.62 7,413.15 7,413.94 0.0K
11:00 7,414.29 7,420.75 7,414.29 7,419.47 0.0K
11:05 7,419.67 7,426.77 7,418.59 7,424.22 0.0K
11:10 7,426.11 7,426.25 7,420.32 7,426.25 0.0K
11:15 7,426.51 7,434.38 7,424.61 7,434.38 0.0K
11:20 7,435.03 7,441.53 7,435.03 7,437.37 0.0K
11:25 7,437.86 7,441.67 7,435.43 7,441.67 0.0K
11:30 7,439.73 7,439.73 7,427.92 7,427.92 0.0K
11:35 7,428.41 7,439.41 7,428.41 7,437.67 0.0K
11:40 7,437.40 7,437.40 7,426.70 7,426.70 0.0K
11:45 7,426.59 7,439.31 7,426.59 7,439.31 0.0K
11:50 7,446.72 7,459.57 7,442.77 7,442.77 0.0K
11:55 7,446.31 7,450.97 7,443.95 7,444.11 0.0K
12:00 7,443.75 7,453.58 7,438.23 7,441.51 0.0K
12:05 7,441.93 7,448.65 7,440.82 7,441.65 0.0K
12:10 7,440.13 7,440.13 7,426.68 7,433.23 0.0K
12:15 7,432.86 7,436.15 7,427.13 7,427.44 0.0K
12:20 7,427.25 7,435.49 7,423.41 7,434.86 0.0K
12:25 7,433.20 7,434.46 7,429.00 7,431.26 0.0K
12:30 7,431.06 7,432.53 7,429.80 7,430.78 0.0K
12:35 7,431.13 7,432.66 7,426.35 7,427.84 0.0K
12:40 7,431.06 7,438.86 7,430.51 7,437.81 0.0K
12:45 7,437.95 7,437.95 7,427.43 7,427.99 0.0K
12:50 7,427.37 7,430.05 7,427.27 7,428.44 0.0K
12:55 7,428.24 7,428.42 7,422.16 7,428.42 0.0K
13:00 7,429.78 7,441.08 7,429.78 7,437.33 0.0K
13:05 7,436.78 7,436.78 7,429.84 7,433.02 0.0K
13:10 7,431.26 7,435.01 7,430.09 7,434.43 0.0K
13:15 7,434.11 7,445.02 7,434.11 7,445.02 0.0K
13:20 7,445.88 7,448.01 7,442.78 7,448.01 0.0K
13:25 7,447.67 7,453.45 7,447.67 7,453.45 0.0K
13:30 7,453.15 7,460.24 7,453.15 7,460.24 0.0K
13:35 7,460.01 7,465.60 7,460.01 7,461.76 0.0K
13:40 7,461.11 7,461.67 7,454.48 7,457.64 0.0K
13:45 7,458.82 7,460.18 7,456.67 7,456.88 0.0K
13:50 7,456.13 7,462.55 7,456.13 7,462.34 0.0K
13:55 7,463.10 7,468.14 7,460.57 7,461.62 0.0K
14:00 7,461.66 7,464.30 7,457.83 7,464.30 0.0K
14:05 7,464.04 7,464.51 7,459.03 7,463.69 0.0K
14:10 7,462.11 7,469.35 7,462.11 7,469.35 0.0K
14:15 7,469.66 7,476.17 7,468.31 7,475.20 0.0K
14:20 7,474.57 7,475.17 7,470.10 7,470.10 0.0K
14:25 7,469.01 7,470.72 7,462.85 7,463.10 0.0K
14:30 7,463.13 7,467.96 7,458.66 7,459.40 0.0K
14:35 7,456.20 7,456.20 7,448.08 7,449.28 0.0K
14:40 7,448.21 7,451.25 7,447.08 7,450.14 0.0K
14:45 7,450.04 7,451.17 7,446.08 7,451.17 0.0K
14:50 7,451.34 7,452.00 7,442.77 7,443.82 0.0K
14:55 7,440.14 7,440.95 7,434.68 7,434.68 0.0K
15:00 7,434.32 7,444.42 7,433.97 7,444.42 0.0K
15:05 7,444.21 7,444.88 7,441.13 7,442.03 0.0K
15:10 7,443.47 7,445.32 7,440.39 7,442.06 0.0K
15:15 7,441.82 7,449.61 7,438.03 7,438.03 0.0K
15:20 7,435.10 7,437.15 7,429.01 7,429.01 0.0K
15:25 7,428.39 7,430.54 7,421.56 7,421.56 0.0K
15:30 7,421.28 7,421.28 7,394.78 7,400.21 0.0K
15:35 7,397.90 7,398.38 7,389.83 7,398.38 0.0K
15:40 7,399.45 7,408.54 7,399.45 7,407.20 0.0K
15:45 7,409.20 7,412.67 7,404.91 7,404.91 0.0K
15:50 7,404.55 7,412.98 7,404.55 7,409.21 0.0K
15:55 7,409.92 7,413.29 7,400.52 7,400.52 0.0K
16:00 7,401.02 7,401.02 7,380.91 7,385.56 0.0K
16:05 7,385.96 7,393.92 7,385.96 7,393.92 0.0K
16:10 7,393.94 7,395.58 7,384.15 7,384.17 0.0K
16:15 7,384.70 7,397.33 7,384.70 7,396.91 0.0K
16:20 7,397.35 7,404.63 7,397.04 7,402.78 0.0K
16:25 7,403.10 7,416.86 7,403.10 7,414.56 0.0K
16:30 7,415.51 7,416.54 7,410.57 7,410.57 0.0K
16:35 7,410.67 7,414.98 7,408.14 7,410.96 0.0K
16:40 7,411.78 7,415.34 7,409.27 7,415.07 0.0K
16:45 7,415.01 7,417.61 7,409.92 7,410.42 0.0K
16:50 7,410.61 7,417.29 7,410.41 7,412.58 0.0K
16:55 7,411.46 7,421.16 7,409.25 7,417.26 0.0K
17:00 7,416.51 7,419.47 7,414.30 7,415.14 0.0K
17:05 7,414.92 7,417.07 7,409.64 7,417.07 0.0K
17:10 7,417.95 7,419.93 7,416.18 7,417.63 0.0K
17:15 7,417.30 7,418.99 7,415.87 7,418.86 0.0K
17:20 7,419.68 7,419.68 7,411.42 7,412.28 0.0K
17:25 7,411.07 7,415.97 7,411.07 7,415.06 0.0K
17:30 7,413.46 7,413.46 7,413.46 7,413.46 0.0K
17:35 7,413.46 7,417.57 7,413.46 7,415.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles