CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,242.70 7,242.70 7,047.62 7,086.11 0.0K
09:05 7,096.38 7,114.41 7,085.57 7,099.36 0.0K
09:10 7,094.93 7,117.54 7,092.74 7,099.13 0.0K
09:15 7,101.34 7,108.67 7,091.19 7,091.19 0.0K
09:20 7,091.70 7,103.97 7,091.61 7,098.72 0.0K
09:25 7,100.47 7,141.91 7,100.47 7,141.91 0.0K
09:30 7,143.30 7,148.16 7,132.93 7,148.16 0.0K
09:35 7,150.03 7,163.38 7,150.03 7,156.44 0.0K
09:40 7,155.23 7,155.23 7,142.31 7,143.26 0.0K
09:45 7,143.49 7,146.62 7,137.91 7,146.62 0.0K
09:50 7,148.74 7,154.26 7,147.59 7,151.78 0.0K
09:55 7,152.50 7,171.73 7,152.50 7,171.73 0.0K
10:00 7,171.21 7,175.93 7,165.51 7,170.76 0.0K
10:05 7,169.41 7,171.19 7,140.95 7,152.21 0.0K
10:10 7,151.84 7,160.86 7,151.84 7,156.57 0.0K
10:15 7,152.79 7,153.80 7,143.27 7,150.36 0.0K
10:20 7,148.89 7,154.00 7,136.34 7,137.49 0.0K
10:25 7,139.85 7,155.92 7,138.76 7,155.92 0.0K
10:30 7,155.06 7,155.74 7,149.62 7,149.90 0.0K
10:35 7,149.48 7,156.32 7,147.42 7,150.28 0.0K
10:40 7,148.81 7,154.27 7,142.69 7,154.27 0.0K
10:45 7,152.25 7,154.64 7,143.98 7,149.79 0.0K
10:50 7,149.35 7,152.02 7,145.13 7,145.13 0.0K
10:55 7,144.20 7,151.28 7,141.83 7,144.45 0.0K
11:00 7,144.87 7,159.72 7,144.87 7,154.95 0.0K
11:05 7,152.88 7,154.30 7,143.26 7,153.06 0.0K
11:10 7,151.59 7,170.94 7,151.59 7,170.94 0.0K
11:15 7,174.08 7,183.95 7,172.52 7,177.73 0.0K
11:20 7,177.45 7,189.92 7,173.30 7,188.44 0.0K
11:25 7,185.00 7,185.40 7,178.58 7,183.92 0.0K
11:30 7,183.25 7,190.02 7,178.87 7,190.02 0.0K
11:35 7,182.58 7,187.68 7,172.74 7,185.31 0.0K
11:40 7,184.60 7,185.89 7,172.66 7,172.66 0.0K
11:45 7,171.60 7,172.66 7,156.77 7,164.77 0.0K
11:50 7,164.36 7,168.53 7,159.89 7,159.89 0.0K
11:55 7,159.18 7,161.08 7,157.06 7,159.55 0.0K
12:00 7,166.11 7,167.31 7,159.41 7,160.62 0.0K
12:05 7,159.32 7,163.54 7,154.82 7,154.87 0.0K
12:10 7,154.42 7,159.72 7,153.15 7,159.03 0.0K
12:15 7,158.53 7,161.78 7,155.84 7,161.78 0.0K
12:20 7,163.76 7,168.05 7,162.88 7,168.05 0.0K
12:25 7,167.14 7,171.64 7,165.70 7,171.62 0.0K
12:30 7,170.10 7,170.10 7,155.48 7,156.78 0.0K
12:35 7,156.53 7,158.81 7,152.31 7,152.31 0.0K
12:40 7,152.49 7,157.28 7,152.30 7,156.05 0.0K
12:45 7,155.40 7,157.11 7,151.16 7,156.93 0.0K
12:50 7,157.28 7,160.26 7,155.46 7,157.16 0.0K
12:55 7,157.10 7,160.43 7,152.66 7,153.72 0.0K
13:00 7,153.80 7,158.34 7,151.27 7,151.38 0.0K
13:05 7,151.43 7,160.02 7,150.17 7,160.02 0.0K
13:10 7,160.39 7,167.21 7,159.75 7,164.90 0.0K
13:15 7,165.93 7,171.02 7,165.93 7,171.02 0.0K
13:20 7,172.18 7,172.49 7,162.95 7,162.95 0.0K
13:25 7,162.96 7,163.21 7,157.17 7,161.11 0.0K
13:30 7,161.22 7,169.68 7,161.19 7,164.79 0.0K
13:35 7,162.15 7,167.59 7,160.60 7,164.48 0.0K
13:40 7,164.49 7,165.39 7,158.30 7,158.30 0.0K
13:45 7,158.67 7,165.60 7,156.39 7,164.42 0.0K
13:50 7,164.05 7,164.05 7,146.61 7,146.61 0.0K
13:55 7,146.17 7,159.68 7,144.88 7,157.37 0.0K
14:00 7,157.01 7,164.97 7,157.01 7,162.98 0.0K
14:05 7,162.27 7,163.77 7,155.51 7,163.77 0.0K
14:10 7,164.03 7,164.03 7,158.84 7,161.59 0.0K
14:15 7,161.65 7,166.66 7,160.73 7,166.66 0.0K
14:20 7,167.06 7,167.64 7,162.31 7,166.85 0.0K
14:25 7,166.70 7,172.05 7,163.27 7,163.27 0.0K
14:30 7,162.44 7,163.34 7,158.77 7,159.83 0.0K
14:35 7,160.52 7,166.11 7,160.52 7,164.71 0.0K
14:40 7,165.55 7,169.40 7,155.87 7,155.87 0.0K
14:45 7,155.82 7,158.28 7,151.07 7,154.33 0.0K
14:50 7,153.56 7,157.95 7,153.56 7,157.18 0.0K
14:55 7,152.98 7,154.14 7,148.17 7,150.95 0.0K
15:00 7,150.68 7,161.59 7,150.68 7,157.55 0.0K
15:05 7,159.08 7,164.58 7,156.20 7,157.99 0.0K
15:10 7,155.06 7,162.41 7,151.61 7,162.41 0.0K
15:15 7,162.31 7,171.78 7,162.31 7,164.45 0.0K
15:20 7,163.56 7,163.56 7,155.03 7,156.07 0.0K
15:25 7,158.58 7,159.74 7,156.04 7,157.16 0.0K
15:30 7,157.68 7,164.43 7,148.00 7,164.43 0.0K
15:35 7,164.43 7,172.32 7,160.37 7,169.09 0.0K
15:40 7,171.49 7,187.17 7,171.38 7,186.81 0.0K
15:45 7,187.12 7,188.93 7,179.33 7,182.88 0.0K
15:50 7,182.01 7,190.38 7,180.39 7,190.38 0.0K
15:55 7,190.42 7,206.88 7,185.64 7,206.88 0.0K
16:00 7,204.70 7,221.43 7,198.10 7,221.43 0.0K
16:05 7,220.05 7,221.44 7,214.90 7,219.60 0.0K
16:10 7,213.21 7,213.21 7,207.35 7,207.35 0.0K
16:15 7,209.91 7,219.06 7,207.41 7,207.41 0.0K
16:20 7,206.78 7,208.38 7,202.52 7,202.52 0.0K
16:25 7,203.63 7,210.95 7,200.96 7,200.96 0.0K
16:30 7,201.10 7,212.09 7,198.76 7,210.54 0.0K
16:35 7,210.53 7,212.86 7,200.22 7,201.03 0.0K
16:40 7,200.76 7,200.76 7,196.01 7,199.05 0.0K
16:45 7,198.70 7,203.53 7,191.61 7,193.27 0.0K
16:50 7,193.30 7,202.36 7,193.30 7,195.18 0.0K
16:55 7,194.30 7,199.72 7,191.86 7,198.56 0.0K
17:00 7,199.76 7,199.76 7,185.80 7,185.80 0.0K
17:05 7,186.06 7,186.06 7,180.10 7,183.58 0.0K
17:10 7,184.33 7,193.95 7,184.33 7,193.95 0.0K
17:15 7,193.31 7,199.56 7,192.81 7,196.87 0.0K
17:20 7,196.31 7,197.77 7,192.54 7,197.77 0.0K
17:25 7,198.59 7,200.55 7,185.24 7,188.06 0.0K
17:30 7,187.72 7,187.72 7,187.72 7,187.72 0.0K
17:35 7,187.72 7,187.72 7,181.81 7,184.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles