CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,402.39 7,407.21 7,372.33 7,397.07 0.0K
09:05 7,392.82 7,392.82 7,380.38 7,386.11 0.0K
09:10 7,391.21 7,397.91 7,385.66 7,388.00 0.0K
09:15 7,381.67 7,381.67 7,358.95 7,358.95 0.0K
09:20 7,360.49 7,362.92 7,353.45 7,353.45 0.0K
09:25 7,350.88 7,357.30 7,345.24 7,346.56 0.0K
09:30 7,347.68 7,360.08 7,344.09 7,351.65 0.0K
09:35 7,352.02 7,363.93 7,350.57 7,360.36 0.0K
09:40 7,361.73 7,367.42 7,348.70 7,348.70 0.0K
09:45 7,348.86 7,352.88 7,345.38 7,350.54 0.0K
09:50 7,350.37 7,350.37 7,344.42 7,344.55 0.0K
09:55 7,342.96 7,342.96 7,326.25 7,326.25 0.0K
10:00 7,325.51 7,326.32 7,311.76 7,311.79 0.0K
10:05 7,309.02 7,313.31 7,304.65 7,312.47 0.0K
10:10 7,310.72 7,314.86 7,300.64 7,300.64 0.0K
10:15 7,297.79 7,297.79 7,278.84 7,278.84 0.0K
10:20 7,277.42 7,286.37 7,275.68 7,283.98 0.0K
10:25 7,282.51 7,282.51 7,270.26 7,270.27 0.0K
10:30 7,273.66 7,282.98 7,271.23 7,275.90 0.0K
10:35 7,275.57 7,278.74 7,271.03 7,271.03 0.0K
10:40 7,270.48 7,277.09 7,268.42 7,273.52 0.0K
10:45 7,273.67 7,283.39 7,272.62 7,281.21 0.0K
10:50 7,283.54 7,290.86 7,283.54 7,284.97 0.0K
10:55 7,283.52 7,283.52 7,277.71 7,280.29 0.0K
11:00 7,279.80 7,284.25 7,277.58 7,279.28 0.0K
11:05 7,278.65 7,279.93 7,272.53 7,279.93 0.0K
11:10 7,280.31 7,282.98 7,276.31 7,282.02 0.0K
11:15 7,282.12 7,290.24 7,281.69 7,288.99 0.0K
11:20 7,289.21 7,294.43 7,288.02 7,293.05 0.0K
11:25 7,292.36 7,292.80 7,289.15 7,292.80 0.0K
11:30 7,294.32 7,294.41 7,286.52 7,287.28 0.0K
11:35 7,289.07 7,292.54 7,284.21 7,287.09 0.0K
11:40 7,288.38 7,288.38 7,278.23 7,278.23 0.0K
11:45 7,278.17 7,284.98 7,278.17 7,283.45 0.0K
11:50 7,285.83 7,297.12 7,285.83 7,292.47 0.0K
11:55 7,293.31 7,295.12 7,283.82 7,283.82 0.0K
12:00 7,284.83 7,290.96 7,283.20 7,290.09 0.0K
12:05 7,289.87 7,289.87 7,283.86 7,288.81 0.0K
12:10 7,288.52 7,294.13 7,286.74 7,289.39 0.0K
12:15 7,289.33 7,290.00 7,281.00 7,281.10 0.0K
12:20 7,280.96 7,284.59 7,277.00 7,284.09 0.0K
12:25 7,284.44 7,288.22 7,283.07 7,283.07 0.0K
12:30 7,283.49 7,292.32 7,283.49 7,291.04 0.0K
12:35 7,291.32 7,291.97 7,287.89 7,288.82 0.0K
12:40 7,288.66 7,290.68 7,282.76 7,289.93 0.0K
12:45 7,290.15 7,290.15 7,282.69 7,290.02 0.0K
12:50 7,288.98 7,289.52 7,275.88 7,275.88 0.0K
12:55 7,276.12 7,283.02 7,275.35 7,278.83 0.0K
13:00 7,278.13 7,282.13 7,278.13 7,278.36 0.0K
13:05 7,277.74 7,277.75 7,272.80 7,273.70 0.0K
13:10 7,274.23 7,274.23 7,260.59 7,261.03 0.0K
13:15 7,260.86 7,271.30 7,260.86 7,269.47 0.0K
13:20 7,268.07 7,268.69 7,261.66 7,268.28 0.0K
13:25 7,270.15 7,277.48 7,270.15 7,277.45 0.0K
13:30 7,276.23 7,285.09 7,275.46 7,284.36 0.0K
13:35 7,284.72 7,284.72 7,275.54 7,275.54 0.0K
13:40 7,275.80 7,279.44 7,270.83 7,276.40 0.0K
13:45 7,276.53 7,278.44 7,272.62 7,273.00 0.0K
13:50 7,272.20 7,288.03 7,271.42 7,287.39 0.0K
13:55 7,286.52 7,288.30 7,283.32 7,285.41 0.0K
14:00 7,285.12 7,289.34 7,282.99 7,283.99 0.0K
14:05 7,283.68 7,293.79 7,283.68 7,293.79 0.0K
14:10 7,293.72 7,294.36 7,282.00 7,282.00 0.0K
14:15 7,283.78 7,285.73 7,280.31 7,283.01 0.0K
14:20 7,283.61 7,285.68 7,270.65 7,270.65 0.0K
14:25 7,270.81 7,273.56 7,266.41 7,268.14 0.0K
14:30 7,268.61 7,268.61 7,260.86 7,262.03 0.0K
14:35 7,262.12 7,266.26 7,259.73 7,264.22 0.0K
14:40 7,264.81 7,268.17 7,262.50 7,262.91 0.0K
14:45 7,263.87 7,263.87 7,258.66 7,258.66 0.0K
14:50 7,259.05 7,261.19 7,256.37 7,256.46 0.0K
14:55 7,256.64 7,266.91 7,256.64 7,260.58 0.0K
15:00 7,260.34 7,268.67 7,260.34 7,268.67 0.0K
15:05 7,267.60 7,274.65 7,263.68 7,268.91 0.0K
15:10 7,269.07 7,276.85 7,269.07 7,275.52 0.0K
15:15 7,274.94 7,281.92 7,274.10 7,281.92 0.0K
15:20 7,282.24 7,283.51 7,279.53 7,280.75 0.0K
15:25 7,280.96 7,280.96 7,275.14 7,275.14 0.0K
15:30 7,275.58 7,278.59 7,257.90 7,267.16 0.0K
15:35 7,267.13 7,267.65 7,259.94 7,267.65 0.0K
15:40 7,269.30 7,277.77 7,269.30 7,272.48 0.0K
15:45 7,270.72 7,275.15 7,270.42 7,275.15 0.0K
15:50 7,275.41 7,276.08 7,261.41 7,261.41 0.0K
15:55 7,262.64 7,264.56 7,249.29 7,250.05 0.0K
16:00 7,251.14 7,260.75 7,250.68 7,256.28 0.0K
16:05 7,257.83 7,267.86 7,250.06 7,267.86 0.0K
16:10 7,267.12 7,268.65 7,262.31 7,266.35 0.0K
16:15 7,266.26 7,280.90 7,263.19 7,280.90 0.0K
16:20 7,280.61 7,280.61 7,257.40 7,257.40 0.0K
16:25 7,257.47 7,262.97 7,240.95 7,240.95 0.0K
16:30 7,243.79 7,252.78 7,222.24 7,223.01 0.0K
16:35 7,230.72 7,255.55 7,228.67 7,254.68 0.0K
16:40 7,256.95 7,279.14 7,252.81 7,265.00 0.0K
16:45 7,267.36 7,271.82 7,259.59 7,267.68 0.0K
16:50 7,267.83 7,275.83 7,257.74 7,275.83 0.0K
16:55 7,276.01 7,280.87 7,255.67 7,258.97 0.0K
17:00 7,257.79 7,261.87 7,249.41 7,258.43 0.0K
17:05 7,258.75 7,258.75 7,233.27 7,238.96 0.0K
17:10 7,241.03 7,245.83 7,236.74 7,240.49 0.0K
17:15 7,246.08 7,272.09 7,246.08 7,267.95 0.0K
17:20 7,267.97 7,268.64 7,255.92 7,255.92 0.0K
17:25 7,254.12 7,265.54 7,254.12 7,260.68 0.0K
17:30 7,259.73 7,259.77 7,259.73 7,259.77 0.0K
17:35 7,259.77 7,259.77 7,243.13 7,243.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles