6,170.12
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.1K |
| 09:45 | 4,439.27 | 4,440.00 | 4,439.27 | 4,440.00 | 0.0K |
| 10:05 | 4,421.63 | 4,421.63 | 4,421.63 | 4,421.63 | 0.0K |
| 10:30 | 4,421.25 | 4,421.25 | 4,421.25 | 4,421.25 | 0.0K |
| 11:15 | 4,428.08 | 4,428.08 | 4,428.08 | 4,428.08 | 0.0K |
| 12:30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3.5K |
| 14:40 | 4,439.32 | 4,439.32 | 4,439.32 | 4,439.32 | 0.0K |