Bitcoin Real-Time (BRTI)

🏛️ Estados Unidos →
109,541.34
Última Actualización: 2025-09-28
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 92,595.07 96,099.20 91,880.30 93,417.01 0.0M
2024-12-30 93,564.54 94,881.17 91,268.82 92,593.86 0.0M
2024-12-29 93,188.70 93,685.96 92,852.06 93,563.46 0.0M
2024-12-27 95,652.85 97,309.83 93,268.11 94,385.61 0.0M
2024-12-26 99,360.62 99,875.39 95,104.99 95,658.06 0.0M
2024-12-25 98,606.09 99,466.55 98,606.09 99,365.58 0.0M
2024-12-24 94,754.84 99,430.30 93,446.07 98,606.09 0.0M
2024-12-23 95,084.46 96,419.78 92,375.75 94,753.07 0.0M
2024-12-22 95,065.41 95,684.61 94,189.51 95,083.75 0.0M
2024-12-20 97,391.28 98,109.71 92,130.57 96,537.16 0.0M
2024-12-19 100,135.39 102,757.93 95,564.15 97,388.27 0.0M
2024-12-18 106,152.29 106,512.69 100,045.64 100,165.74 0.0M
2024-12-17 106,072.40 108,322.82 105,309.40 106,155.62 0.0M
2024-12-16 104,429.84 107,807.04 103,306.34 106,069.26 0.0M
2024-12-15 102,839.32 105,086.31 102,614.26 104,417.07 0.0M
2024-12-13 100,027.85 101,916.51 99,228.60 101,353.84 0.0M
2024-12-12 101,472.90 102,559.33 99,296.17 100,033.85 0.0M
2024-12-11 96,661.93 101,182.52 95,725.14 100,673.63 0.0M
2024-12-10 97,339.90 98,315.16 94,303.69 96,660.83 0.0M
2024-12-09 101,186.19 101,274.75 94,499.55 97,393.93 0.0M
2024-12-08 100,059.40 101,408.91 99,937.92 101,184.02 0.0M
2024-12-06 97,063.99 102,078.08 96,472.20 100,556.64 0.0M
2024-12-05 98,748.29 103,730.17 94,803.33 97,070.05 0.0M
2024-12-04 95,926.45 99,225.48 94,651.62 98,774.84 0.0M
2024-12-03 95,843.74 96,280.20 93,582.30 95,920.84 0.0M
2024-12-02 97,254.44 98,178.33 94,414.27 95,845.71 0.0M
2024-12-01 97,822.50 97,870.55 97,240.04 97,255.25 0.0M
2024-11-29 95,659.39 98,720.82 95,393.95 97,466.16 0.0M
2024-11-28 95,958.64 96,667.64 94,667.22 95,660.04 0.0M
2024-11-27 91,933.38 97,382.74 91,763.61 95,956.22 0.0M
2024-11-26 92,981.32 95,008.34 90,734.34 91,921.49 0.0M
2024-11-25 98,031.73 98,945.29 92,606.57 92,983.69 0.0M
2024-11-24 97,053.85 98,460.22 97,031.34 98,013.98 0.0M
2024-11-22 98,444.63 99,724.77 97,206.79 99,398.82 0.0M
2024-11-21 94,369.95 99,029.98 94,127.24 98,446.00 0.0M
2024-11-20 92,425.51 94,935.27 91,628.87 94,359.55 0.0M
2024-11-19 90,518.18 94,039.58 90,404.08 92,427.32 0.0M
2024-11-18 89,880.33 92,598.18 89,389.02 90,520.40 0.0M
2024-11-17 89,156.28 89,885.19 88,740.99 89,878.11 0.0M
2024-11-15 87,327.65 91,869.58 87,117.98 91,724.95 0.0M
2024-11-14 90,502.75 91,809.51 86,678.75 87,316.35 0.0M
2024-11-13 88,043.32 93,464.45 86,268.21 90,499.28 0.0M
2024-11-12 88,748.74 89,944.86 85,124.88 88,070.65 0.0M
2024-11-11 80,424.45 89,553.14 80,289.68 88,740.81 0.0M
2024-11-10 79,930.65 81,469.65 79,842.20 80,427.32 0.0M
2024-11-08 75,929.46 77,270.69 75,666.61 76,523.59 0.0M
2024-11-07 75,638.44 76,966.19 74,483.01 75,930.25 0.0M
2024-11-06 69,376.29 76,478.24 69,302.32 75,639.25 0.0M
2024-11-05 67,804.58 70,522.88 67,444.62 69,376.80 0.0M
2024-11-04 68,738.37 69,440.49 66,804.84 67,806.24 0.0M
2024-11-03 69,109.12 69,258.31 68,499.03 68,745.80 0.0M
2024-11-01 70,208.63 71,599.38 68,771.04 69,185.65 0.0M
2024-10-31 72,327.18 72,666.13 69,585.64 70,209.47 0.0M
2024-10-30 72,702.73 72,913.08 71,397.51 72,327.86 0.0M
2024-10-29 69,907.55 73,578.31 69,721.41 72,703.75 0.0M
2024-10-28 67,928.27 70,188.96 67,540.99 69,906.73 0.0M
2024-10-27 67,680.37 68,234.91 67,649.81 67,940.24 0.0M
2024-10-25 68,178.73 68,725.13 65,889.97 66,750.97 0.0M
2024-10-24 66,618.77 68,794.92 66,450.58 68,155.64 0.0M
2024-10-23 67,387.52 67,409.41 65,173.72 66,606.47 0.0M
2024-10-22 67,355.22 67,785.82 66,557.57 67,383.30 0.0M
2024-10-21 69,003.99 69,465.08 66,818.51 67,352.61 0.0M
2024-10-20 68,765.38 69,360.39 68,589.16 69,003.92 0.0M
2024-10-18 67,385.98 69,004.70 67,173.86 68,413.60 0.0M
2024-10-17 67,613.19 67,912.41 66,642.88 67,399.58 0.0M
2024-10-16 67,077.69 68,378.57 66,747.45 67,605.00 0.0M
2024-10-15 66,069.80 67,884.64 64,791.68 67,056.26 0.0M
2024-10-14 62,847.03 66,434.92 62,436.12 66,044.06 0.0M
2024-10-13 62,721.04 63,085.59 62,605.03 62,838.66 0.0M
2024-10-11 60,268.49 63,413.80 60,042.04 63,012.47 0.0M
2024-10-10 60,555.90 61,243.35 58,890.05 60,274.61 0.0M
2024-10-09 62,123.41 62,502.33 60,296.14 60,564.26 0.0M
2024-10-08 62,282.68 63,171.01 61,826.02 62,123.10 0.0M
2024-10-07 62,822.92 64,444.37 62,130.16 62,213.51 0.0M
2024-10-06 62,614.27 62,893.59 62,301.71 62,808.10 0.0M
2024-10-04 60,735.07 62,472.12 60,459.54 62,423.77 0.0M
2024-10-03 60,623.47 61,470.06 59,855.18 60,743.57 0.0M
2024-10-02 60,762.15 62,363.05 59,991.51 60,636.26 0.0M
2024-10-01 63,331.16 64,108.16 60,174.48 60,814.12 0.0M
2024-09-30 65,619.46 65,619.46 62,866.59 63,315.14 0.0M
2024-09-29 65,829.20 65,975.99 65,549.57 65,610.32 0.0M
2024-09-27 65,170.30 66,467.33 64,843.01 65,817.51 0.0M
2024-09-26 63,142.62 65,799.80 62,664.69 65,169.62 0.0M
2024-09-25 64,285.69 64,777.11 62,938.40 63,133.01 0.0M
2024-09-24 63,345.17 64,683.89 62,726.61 64,272.26 0.0M
2024-09-23 63,613.89 64,724.35 62,619.27 63,339.35 0.0M
2024-09-22 63,212.06 64,006.71 62,424.63 63,586.58 0.0M
2024-09-20 62,964.51 64,100.57 62,358.29 62,826.73 0.0M
2024-09-19 61,802.10 63,866.17 61,589.02 62,946.99 0.0M
2024-09-18 60,326.45 61,788.94 59,186.04 61,765.07 0.0M
2024-09-17 58,192.95 61,329.02 57,626.63 60,315.90 0.0M
2024-09-16 59,131.32 59,194.64 57,496.81 58,206.67 0.0M
2024-09-15 59,814.19 59,816.80 58,696.54 59,133.55 0.0M
2024-09-13 58,135.67 60,030.81 57,641.23 59,884.89 0.0M
2024-09-12 57,363.61 58,514.85 57,336.46 58,134.59 0.0M
2024-09-11 57,653.00 58,001.84 55,557.50 57,357.23 0.0M
2024-09-10 57,074.35 58,036.48 56,416.24 57,647.33 0.0M
2024-09-09 54,868.81 58,025.52 54,589.41 57,048.26 0.0M
2024-09-08 54,370.31 55,314.73 54,338.93 54,867.20 0.0M
2024-09-06 56,170.24 56,976.75 52,657.67 52,843.53 0.0M
2024-09-05 57,989.96 58,305.09 55,681.88 56,162.41 0.0M
2024-09-04 57,488.09 58,522.66 55,660.38 57,968.31 0.0M
2024-09-03 59,133.58 59,800.40 57,419.65 57,466.14 0.0M
2024-09-02 57,284.49 59,408.10 57,129.04 59,129.92 0.0M
2024-09-01 58,418.41 58,422.78 57,219.70 57,311.74 0.0M
2024-08-30 59,372.28 59,878.44 57,770.62 59,031.03 0.0M
2024-08-29 59,030.31 61,179.24 58,810.95 59,370.06 0.0M
2024-08-28 59,386.09 60,207.98 57,882.93 59,029.94 0.0M
2024-08-27 62,842.96 63,201.27 58,112.73 59,432.32 0.0M
2024-08-26 64,296.80 64,485.20 62,836.58 62,848.63 0.0M
2024-08-25 64,242.43 64,987.73 64,239.85 64,265.09 0.0M
2024-08-23 60,394.88 63,852.20 60,363.54 63,687.84 0.0M
2024-08-22 61,191.59 61,411.75 59,795.91 60,393.00 0.0M
2024-08-21 59,025.29 61,822.93 58,820.58 61,172.10 0.0M
2024-08-20 60,591.94 61,417.14 58,603.01 59,022.62 0.0M
2024-08-19 58,434.47 59,291.82 57,862.59 59,251.24 0.0M
2024-08-18 59,828.72 59,828.72 58,433.73 58,437.86 0.0M
2024-08-16 57,553.84 59,836.79 57,107.67 59,305.93 0.0M
2024-08-15 58,780.07 59,854.42 56,160.92 57,553.60 0.0M
2024-08-14 60,602.00 61,688.09 58,487.45 58,697.89 0.0M
2024-08-13 59,357.03 61,588.10 58,471.80 60,605.33 0.0M
2024-08-12 58,714.78 60,678.90 57,694.44 59,357.98 0.0M
2024-08-11 58,529.28 59,326.14 58,346.86 58,721.12 0.0M
2024-08-09 61,735.40 61,744.48 59,573.42 60,785.53 0.0M
2024-08-08 55,147.70 62,673.43 54,762.28 61,711.56 0.0M
2024-08-07 56,055.07 57,541.70 54,599.95 55,126.03 0.0M
2024-08-06 53,978.96 57,059.83 53,975.67 56,053.44 0.0M
2024-08-05 58,120.75 58,275.86 49,371.46 54,010.17 0.0M
2024-08-04 59,129.19 59,130.99 57,993.74 58,132.32 0.0M
2024-08-02 65,316.86 65,529.90 62,042.96 62,539.65 0.0M
2024-08-01 64,589.67 65,574.50 62,228.72 65,294.31 0.0M
2024-07-31 66,173.08 66,812.38 64,519.92 64,619.50 0.0M
2024-07-30 66,734.86 66,973.57 65,311.46 66,171.68 0.0M
2024-07-29 68,244.56 69,981.59 66,473.64 66,765.29 0.0M
2024-07-28 68,006.21 68,267.09 67,830.56 68,241.07 0.0M
2024-07-26 65,792.75 68,143.65 65,716.52 67,456.00 0.0M
2024-07-25 65,363.94 66,130.43 63,449.76 65,792.94 0.0M
2024-07-24 65,933.83 67,103.86 65,118.15 65,365.01 0.0M
2024-07-23 67,542.06 67,761.47 65,460.65 65,929.88 0.0M
2024-07-22 68,213.78 68,491.05 66,586.91 67,564.53 0.0M
2024-07-21 67,742.62 68,361.68 67,593.97 68,167.54 0.0M
2024-07-19 63,950.60 67,446.63 63,315.23 66,997.68 0.0M
2024-07-18 64,111.91 65,114.24 63,231.70 63,980.42 0.0M
2024-07-17 65,120.39 66,104.95 63,882.43 64,102.51 0.0M
2024-07-16 64,809.80 65,389.34 62,422.45 65,088.18 0.0M
2024-07-15 60,825.50 64,924.10 60,681.44 64,767.30 0.0M
2024-07-14 60,122.65 61,414.69 60,070.45 60,812.21 0.0M
2024-07-12 57,361.00 58,526.12 56,547.53 57,543.13 0.0M
2024-07-11 57,721.44 59,426.82 57,091.89 57,339.54 0.0M
2024-07-10 58,023.36 59,456.19 57,164.27 57,719.57 0.0M
2024-07-09 56,688.38 58,260.31 56,302.97 58,030.32 0.0M
2024-07-08 55,868.97 58,173.28 54,306.58 56,704.15 0.0M
2024-07-07 57,261.19 57,269.89 55,731.70 55,855.04 0.0M
2024-07-05 57,032.27 57,499.91 53,787.45 56,355.56 0.0M
2024-07-04 60,145.91 60,417.78 56,743.51 57,040.76 0.0M
2024-07-03 62,028.47 62,186.68 59,424.87 60,145.27 0.0M
2024-07-02 62,826.11 63,206.76 61,736.27 62,036.06 0.0M
2024-07-01 62,703.54 63,788.04 62,470.32 62,835.83 0.0M
2024-06-30 61,891.12 62,926.95 61,749.35 62,677.21 0.0M
2024-06-28 61,601.94 62,141.79 59,909.44 60,107.71 0.0M
2024-06-27 60,812.80 62,316.56 60,572.76 61,613.17 0.0M
2024-06-26 61,804.74 62,464.27 60,672.21 60,811.87 0.0M
2024-06-25 60,258.95 62,366.93 60,231.23 61,799.72 0.0M
2024-06-24 63,124.30 63,317.07 58,514.49 60,264.04 0.0M
2024-06-23 63,696.99 63,806.94 63,133.26 63,162.12 0.0M
2024-06-21 64,841.73 65,009.19 63,353.40 64,159.88 0.0M
2024-06-20 64,941.63 66,452.84 64,517.49 64,846.63 0.0M
2024-06-19 65,143.56 65,694.62 64,655.36 64,943.05 0.0M
2024-06-18 66,487.13 66,564.08 64,041.48 65,147.60 0.0M
2024-06-17 66,631.85 67,259.68 65,058.84 66,483.07 0.0M
2024-06-16 66,462.30 66,911.48 66,411.78 66,627.53 0.0M
2024-06-14 66,757.33 67,313.77 65,030.66 65,733.73 0.0M
2024-06-13 68,257.43 68,380.06 66,224.98 66,744.15 0.0M
2024-06-12 67,310.54 70,010.48 66,910.11 68,247.52 0.0M
2024-06-11 69,499.99 69,546.51 66,131.43 67,327.81 0.0M
2024-06-10 69,644.51 70,167.71 69,175.26 69,503.79 0.0M
2024-06-09 69,684.98 69,806.88 69,581.19 69,632.88 0.0M
2024-06-07 70,762.89 71,926.17 68,431.39 69,272.86 0.0M
2024-06-06 71,116.92 71,628.18 70,120.52 70,758.03 0.0M
2024-06-05 70,568.76 71,763.69 70,377.19 71,120.56 0.0M
2024-06-04 68,794.18 71,081.84 68,555.41 70,546.61 0.0M
2024-06-03 67,730.26 70,251.96 67,578.91 68,793.12 0.0M
2024-06-02 67,792.65 67,945.29 67,724.78 67,733.91 0.0M
2024-05-31 68,339.50 69,005.89 66,602.05 67,623.98 0.0M
2024-05-30 67,544.07 69,516.36 67,105.50 68,340.24 0.0M
2024-05-29 68,338.71 68,842.20 67,092.77 67,556.61 0.0M
2024-05-28 69,352.31 69,515.39 67,211.45 68,313.21 0.0M
2024-05-27 68,499.55 70,605.37 68,214.36 69,360.02 0.0M
2024-05-26 68,685.97 68,686.14 68,195.80 68,480.13 0.0M
2024-05-24 67,945.01 69,253.90 66,605.39 68,858.61 0.0M
2024-05-23 69,159.07 70,032.76 66,371.62 67,936.25 0.0M
2024-05-22 70,148.25 70,634.11 68,959.09 69,102.78 0.0M
2024-05-21 71,470.35 71,910.47 69,172.29 70,141.59 0.0M
2024-05-20 66,261.87 71,488.89 66,080.14 71,417.61 0.0M
2024-05-19 66,163.05 66,445.91 66,012.67 66,262.98 0.0M
2024-05-17 65,241.92 67,463.36 65,120.08 66,921.63 0.0M
2024-05-16 66,282.57 66,736.75 64,593.69 65,241.76 0.0M
2024-05-15 61,529.89 66,450.38 61,323.02 66,239.73 0.0M
2024-05-14 62,924.26 63,081.66 61,088.21 61,541.92 0.0M
2024-05-13 61,467.65 63,426.78 60,762.16 62,925.13 0.0M
2024-05-12 61,268.21 61,499.90 60,912.36 61,445.74 0.0M
2024-05-10 63,069.53 63,454.70 60,203.63 60,488.53 0.0M
2024-05-09 61,126.69 63,414.90 60,640.77 63,066.94 0.0M
2024-05-08 62,293.44 62,999.70 60,861.03 61,165.59 0.0M
2024-05-07 63,164.94 64,388.37 62,282.83 62,323.28 0.0M
2024-05-06 64,029.14 65,480.57 62,721.19 63,170.46 0.0M
2024-05-05 63,746.14 64,224.89 63,628.55 64,030.82 0.0M
2024-05-03 59,084.44 63,208.98 58,839.66 62,910.86 0.0M
2024-05-02 58,256.84 59,599.56 56,948.45 59,081.29 0.0M
2024-05-01 60,616.87 60,770.01 56,520.00 58,271.70 0.0M
2024-04-30 63,847.40 64,707.05 59,084.11 60,624.30 0.0M
2024-04-29 63,095.73 64,173.45 61,786.66 63,835.99 0.0M
2024-04-28 63,649.70 63,689.86 62,785.74 63,105.93 0.0M
2024-04-26 64,505.67 64,779.01 63,313.39 63,943.42 0.0M
2024-04-25 64,259.26 65,273.86 62,758.41 64,493.58 0.0M
2024-04-24 66,394.40 67,046.47 63,557.17 64,266.72 0.0M
2024-04-23 66,837.65 67,213.99 65,835.95 66,408.42 0.0M
2024-04-22 64,940.59 67,253.59 64,544.53 66,861.86 0.0M
2024-04-21 64,654.49 65,144.65 64,604.11 64,951.84 0.0M
2024-04-19 63,505.43 65,494.47 59,614.10 64,060.95 0.0M
2024-04-18 61,274.27 64,178.08 60,824.34 63,512.59 0.0M
2024-04-17 63,827.85 64,493.44 59,682.72 61,270.08 0.0M
2024-04-16 63,391.41 64,370.15 61,681.30 63,819.07 0.0M
2024-04-15 65,691.75 66,894.84 62,337.42 63,445.27 0.0M
2024-04-14 63,840.81 65,843.96 63,356.60 65,733.58 0.0M
2024-04-12 70,022.02 71,232.90 65,251.76 67,129.92 0.0M
2024-04-11 70,631.64 71,271.74 69,551.00 70,017.62 0.0M
2024-04-10 69,096.59 71,105.15 67,470.43 70,617.00 0.0M
2024-04-09 71,617.15 71,740.97 68,226.37 69,129.29 0.0M
2024-04-08 69,346.40 72,723.06 69,071.23 71,627.43 0.0M
2024-04-07 69,309.80 69,467.63 68,923.10 69,356.66 0.0M
2024-04-05 68,517.96 68,763.60 66,008.63 67,657.79 0.0M
2024-04-04 65,961.89 69,330.29 65,091.94 68,526.94 0.0M
2024-04-03 65,460.66 66,928.78 64,538.37 65,989.48 0.0M
2024-04-02 69,683.31 69,712.60 64,576.30 65,472.44 0.0M
2024-04-01 71,232.64 71,266.09 68,123.17 69,685.97 0.0M
2024-03-31 70,843.64 71,378.19 70,649.81 71,305.81 0.0M
2024-03-29 70,909.44 70,909.44 70,909.44 70,909.44 0.0M
2024-03-28 69,424.62 71,580.87 68,858.48 70,909.44 0.0M
2024-03-27 69,992.64 71,731.95 68,384.26 69,443.21 0.0M
2024-03-26 69,907.53 71,573.11 69,329.75 69,986.30 0.0M
2024-03-25 67,214.72 71,217.34 66,398.96 69,919.28 0.0M
2024-03-24 66,161.19 67,624.35 66,161.19 67,201.92 0.0M
2024-03-22 65,487.98 66,626.48 62,615.75 63,507.83 0.0M
2024-03-21 67,850.71 68,197.05 64,568.99 65,486.36 0.0M
2024-03-20 61,906.35 68,134.59 60,787.47 67,856.37 0.0M
2024-03-19 67,589.80 68,096.75 61,526.38 61,910.00 0.0M
2024-03-18 68,344.89 68,894.76 66,591.07 67,607.44 0.0M
2024-03-17 68,261.13 68,849.57 67,945.87 68,345.99 0.0M
2024-03-15 71,380.61 72,390.57 65,678.72 67,861.44 0.0M
2024-03-14 73,122.84 73,787.62 68,537.08 71,368.73 0.0M
2024-03-13 71,467.25 73,669.95 71,344.97 73,122.59 0.0M
2024-03-12 72,098.39 72,952.69 68,840.04 71,473.13 0.0M
2024-03-11 69,025.37 72,881.67 67,278.10 72,099.35 0.0M
2024-03-10 69,431.57 69,494.03 68,237.78 69,025.50 0.0M
2024-03-08 66,944.21 70,132.69 66,200.77 68,406.96 0.0M
2024-03-07 66,126.47 68,059.68 65,636.49 66,942.64 0.0M
2024-03-06 63,804.45 67,637.64 62,856.82 66,121.70 0.0M
2024-03-05 68,336.92 69,184.61 59,337.32 63,824.84 0.0M
2024-03-04 63,137.67 68,567.94 62,423.20 68,341.82 0.0M
2024-03-03 62,847.01 63,246.81 62,740.89 63,140.61 0.0M
2024-03-01 61,168.32 63,211.63 60,798.90 62,600.34 0.0M
2024-02-29 62,358.68 63,643.18 60,384.95 61,169.00 0.0M
2024-02-28 57,077.00 63,956.11 56,738.56 62,482.97 0.0M
2024-02-27 54,521.91 57,614.34 54,487.87 57,074.35 0.0M
2024-02-26 51,725.97 54,943.84 50,915.34 54,522.02 0.0M
2024-02-25 51,762.11 51,861.32 51,657.52 51,731.16 0.0M
2024-02-23 51,270.47 51,503.35 50,639.16 50,975.83 0.0M
2024-02-22 51,863.52 52,038.47 50,922.50 51,270.70 0.0M
2024-02-21 52,277.80 52,374.40 50,641.80 51,859.24 0.0M
2024-02-20 51,787.48 52,996.06 50,770.33 52,269.51 0.0M
2024-02-19 52,160.99 52,491.51 51,701.29 51,788.68 0.0M
2024-02-18 51,873.13 52,387.34 51,853.57 52,157.75 0.0M
2024-02-16 51,943.25 52,583.76 51,628.37 52,015.59 0.0M
2024-02-15 51,852.38 52,858.80 51,368.15 51,943.83 0.0M
2024-02-14 49,729.54 52,086.19 49,270.49 51,841.73 0.0M
2024-02-13 49,940.61 50,386.95 48,364.49 49,729.43 0.0M
2024-02-12 48,312.83 50,331.92 47,727.99 49,940.19 0.0M
2024-02-11 48,133.23 48,311.37 48,054.23 48,310.77 0.0M
2024-02-09 45,306.73 48,174.88 45,264.19 47,544.76 0.0M
2024-02-08 44,342.62 45,601.95 44,337.48 45,307.39 0.0M
2024-02-07 43,096.95 44,380.42 42,761.56 44,345.03 0.0M
2024-02-06 42,655.01 43,351.86 42,528.70 43,094.89 0.0M
2024-02-05 42,574.78 43,492.02 42,243.52 42,658.68 0.0M
2024-02-04 42,762.65 42,855.63 42,262.61 42,577.04 0.0M
2024-02-02 43,072.44 43,448.68 42,542.55 42,984.01 0.0M
2024-02-01 42,551.73 43,259.00 41,859.68 43,070.05 0.0M
2024-01-31 42,942.46 43,736.84 42,282.91 42,555.82 0.0M
2024-01-30 43,293.21 43,835.53 42,694.13 42,944.00 0.0M
2024-01-29 42,040.38 43,309.13 41,811.69 43,293.08 0.0M
2024-01-28 41,975.26 42,066.41 41,645.60 42,030.70 0.0M
2024-01-26 39,933.37 42,228.60 39,814.09 41,996.50 0.0M
2024-01-25 40,074.67 40,275.23 39,527.27 39,935.23 0.0M
2024-01-24 39,864.99 40,517.84 39,463.29 40,072.71 0.0M
2024-01-23 39,514.90 40,131.65 38,520.68 39,865.76 0.0M
2024-01-22 41,555.52 41,653.65 39,410.57 39,515.56 0.0M
2024-01-21 41,755.41 41,761.34 41,481.85 41,556.42 0.0M
2024-01-19 41,278.60 42,144.93 40,275.15 41,603.13 0.0M
2024-01-18 42,743.40 42,876.58 40,605.40 41,275.21 0.0M
2024-01-17 43,132.04 43,178.03 42,172.01 42,744.49 0.0M
2024-01-16 42,492.04 43,554.30 42,068.80 43,132.07 0.0M
2024-01-15 41,706.38 43,314.12 41,691.19 42,494.41 0.0M
2024-01-14 42,513.44 42,606.61 41,704.08 41,714.61 0.0M
2024-01-12 46,352.32 46,503.95 43,182.98 43,434.41 0.0M
2024-01-11 46,672.58 49,043.37 45,641.70 46,355.24 0.0M
2024-01-10 46,126.21 47,702.14 44,378.56 46,668.06 0.0M
2024-01-09 46,989.40 47,902.62 45,040.62 46,126.71 0.0M
2024-01-08 43,943.13 47,299.67 43,234.06 46,989.99 0.0M
2024-01-07 44,258.97 44,258.97 43,642.79 43,943.20 0.0M
2024-01-05 44,197.97 44,323.52 42,610.34 43,956.83 0.0M
2024-01-04 42,861.29 44,790.50 42,673.05 44,190.72 0.0M
2024-01-03 44,972.32 45,505.52 41,112.47 42,861.46 0.0M
2024-01-02 44,191.59 45,918.82 44,168.42 44,969.48 0.0M
2024-01-01 43,479.52 44,196.91 43,469.67 44,188.86 0.0M