Bitcoin Real-Time (BRTI)

🏛️ Estados Unidos →
114,378.71
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 16,629.06 16,636.75 16,342.32 16,576.35 0.0M
2022-12-29 16,539.41 16,649.78 16,482.52 16,630.17 0.0M
2022-12-28 16,699.61 16,770.30 16,466.64 16,539.42 0.0M
2022-12-27 16,916.24 16,961.55 16,595.46 16,698.71 0.0M
2022-12-26 16,837.18 16,933.25 16,818.64 16,915.71 0.0M
2022-12-23 16,815.46 16,913.33 16,765.74 16,808.86 0.0M
2022-12-22 16,822.58 16,864.76 16,565.04 16,815.15 0.0M
2022-12-21 16,899.82 16,925.08 16,737.41 16,825.02 0.0M
2022-12-20 16,440.01 17,048.60 16,400.12 16,900.21 0.0M
2022-12-19 16,745.36 16,818.19 16,312.93 16,440.83 0.0M
2022-12-18 16,751.27 16,838.81 16,736.58 16,744.90 0.0M
2022-12-16 17,359.39 17,520.55 16,766.16 16,837.94 0.0M
2022-12-15 17,806.79 17,852.61 17,298.36 17,359.53 0.0M
2022-12-14 17,771.59 18,362.39 17,677.66 17,807.40 0.0M
2022-12-13 17,211.86 17,959.39 17,095.14 17,773.45 0.0M
2022-12-12 16,936.55 17,237.04 16,880.66 17,212.13 0.0M
2022-12-09 17,227.00 17,338.66 17,075.33 17,098.48 0.0M
2022-12-08 16,839.33 17,294.62 16,750.93 17,227.21 0.0M
2022-12-07 17,086.23 17,129.28 16,715.00 16,839.29 0.0M
2022-12-06 16,965.65 17,102.38 16,916.30 17,086.02 0.0M
2022-12-05 17,110.69 17,413.80 16,880.85 16,965.44 0.0M
2022-12-04 17,106.08 17,181.28 17,088.91 17,112.05 0.0M
2022-12-02 16,976.46 17,101.37 16,801.58 17,000.74 0.0M
2022-12-01 17,169.61 17,255.02 16,868.42 16,976.43 0.0M
2022-11-30 16,435.17 17,224.90 16,426.71 17,169.92 0.0M
2022-11-29 16,204.82 16,526.88 16,096.52 16,436.21 0.0M
2022-11-28 16,420.47 16,473.70 16,007.37 16,204.60 0.0M
2022-11-27 16,485.22 16,508.48 16,402.82 16,420.18 0.0M
2022-11-25 16,589.14 16,600.67 16,347.22 16,498.92 0.0M
2022-11-24 16,591.06 16,781.79 16,461.31 16,591.19 0.0M
2022-11-23 16,201.90 16,655.86 16,149.55 16,592.73 0.0M
2022-11-22 15,759.29 16,278.28 15,601.80 16,201.86 0.0M
2022-11-21 16,255.50 16,263.34 15,541.43 15,759.00 0.0M
2022-11-20 16,248.08 16,326.73 16,164.25 16,257.89 0.0M
2022-11-18 16,899.92 16,902.57 16,537.80 16,637.11 0.0M
2022-11-17 16,707.38 16,729.78 16,409.21 16,687.64 0.0M
2022-11-16 16,876.49 16,978.67 16,373.16 16,540.26 0.0M
2022-11-15 16,592.49 17,096.52 16,520.65 16,876.48 0.0M
2022-11-14 16,306.21 17,145.71 15,799.01 16,592.62 0.0M
2022-11-13 16,367.48 16,443.08 16,255.91 16,306.55 0.0M
2022-11-11 17,551.04 17,635.08 16,372.69 16,773.14 0.0M
2022-11-10 15,896.92 18,117.76 15,731.94 17,552.02 0.0M
2022-11-09 18,544.81 18,582.56 15,600.54 15,887.99 0.0M
2022-11-08 20,593.94 20,671.29 17,301.99 18,546.11 0.0M
2022-11-07 20,909.99 21,064.68 20,460.05 20,593.06 0.0M
2022-11-06 21,128.96 21,178.46 20,895.44 20,911.26 0.0M
2022-11-04 20,207.64 21,288.25 20,186.42 21,135.51 0.0M
2022-11-03 20,151.27 20,380.80 20,041.99 20,207.77 0.0M
2022-11-02 20,480.87 20,805.56 20,061.81 20,152.02 0.0M
2022-11-01 20,493.58 20,675.21 20,335.83 20,480.37 0.0M
2022-10-31 20,627.80 20,823.63 20,241.39 20,494.27 0.0M
2022-10-30 20,689.55 20,708.83 20,527.02 20,627.54 0.0M
2022-10-28 20,292.94 20,747.58 20,046.78 20,725.63 0.0M
2022-10-27 20,773.14 20,873.91 20,213.96 20,292.22 0.0M
2022-10-26 20,085.77 21,009.83 20,059.49 20,774.37 0.0M
2022-10-25 19,331.98 20,411.61 19,242.88 20,085.35 0.0M
2022-10-24 19,569.61 19,594.58 19,166.79 19,331.81 0.0M
2022-10-23 19,484.97 19,682.75 19,484.76 19,569.49 0.0M
2022-10-21 19,042.09 19,246.54 18,677.90 19,177.48 0.0M
2022-10-20 19,123.50 19,337.07 18,928.82 19,042.72 0.0M
2022-10-19 19,328.50 19,356.73 19,084.72 19,193.01 0.0M
2022-10-18 19,549.47 19,697.49 19,096.92 19,330.33 0.0M
2022-10-17 19,264.17 19,673.86 19,161.74 19,550.59 0.0M
2022-10-16 19,227.09 19,348.68 19,112.94 19,265.42 0.0M
2022-10-14 19,377.84 19,944.38 19,123.06 19,206.46 0.0M
2022-10-13 19,155.07 19,503.74 18,196.17 19,381.28 0.0M
2022-10-12 19,054.30 19,228.11 18,980.60 19,155.13 0.0M
2022-10-11 19,132.85 19,260.83 18,858.83 19,054.61 0.0M
2022-10-10 19,460.42 19,476.85 19,044.51 19,132.17 0.0M
2022-10-07 19,962.28 20,053.96 19,334.48 19,525.04 0.0M
2022-10-06 20,163.22 20,448.72 19,880.35 19,962.57 0.0M
2022-10-05 20,347.23 20,365.05 19,759.38 20,163.42 0.0M
2022-10-04 19,634.58 20,384.00 19,500.95 20,347.16 0.0M
2022-10-03 19,125.06 19,693.10 19,066.77 19,634.63 0.0M
2022-09-30 19,595.77 20,177.23 19,190.53 19,392.63 0.0M
2022-09-29 19,411.36 19,637.86 18,847.41 19,595.39 0.0M
2022-09-28 19,081.31 19,657.57 18,494.93 19,410.61 0.0M
2022-09-27 19,227.84 20,370.92 18,829.88 19,081.50 0.0M
2022-09-26 18,805.25 19,308.38 18,693.93 19,226.08 0.0M
2022-09-25 18,801.06 18,891.54 18,639.42 18,807.38 0.0M
2022-09-23 19,404.30 19,480.52 18,538.55 18,911.44 0.0M
2022-09-22 18,464.31 19,496.21 18,366.05 19,404.48 0.0M
2022-09-21 18,872.73 19,788.12 18,189.10 18,466.50 0.0M
2022-09-20 19,539.23 19,632.53 18,743.18 18,873.32 0.0M
2022-09-19 19,418.09 19,679.62 18,282.88 19,541.43 0.0M
2022-09-18 19,517.13 19,530.77 19,348.52 19,418.09 0.0M
2022-09-16 19,698.53 19,886.02 19,341.97 19,728.51 0.0M
2022-09-15 20,226.79 20,334.39 19,523.76 19,697.46 0.0M
2022-09-14 20,172.32 20,512.36 19,634.24 20,229.33 0.0M
2022-09-13 22,399.24 22,759.36 19,980.41 20,171.09 0.0M
2022-09-12 21,831.73 22,478.79 21,568.62 22,398.98 0.0M
2022-09-11 21,626.13 21,847.83 21,476.78 21,835.74 0.0M
2022-09-09 19,320.67 21,419.01 19,298.20 21,319.90 0.0M
2022-09-08 19,290.50 19,449.47 19,024.08 19,320.67 0.0M
2022-09-07 18,685.10 19,421.81 18,555.21 19,289.59 0.0M
2022-09-06 19,794.24 20,173.13 18,689.77 18,961.73 0.0M
2022-09-05 20,001.52 20,046.75 19,640.42 19,793.45 0.0M
2022-09-04 19,873.97 20,019.39 19,828.79 20,002.48 0.0M
2022-09-02 20,132.86 20,436.92 19,765.11 19,924.03 0.0M
2022-09-01 20,047.24 20,200.94 19,577.86 20,127.57 0.0M
2022-08-31 19,814.88 20,476.00 19,805.84 20,047.98 0.0M
2022-08-30 20,294.16 20,567.10 19,556.25 19,807.11 0.0M
2022-08-29 19,541.70 20,412.24 19,540.58 20,294.94 0.0M
2022-08-28 19,972.58 20,023.60 19,523.44 19,540.06 0.0M
2022-08-26 21,564.04 21,861.87 20,544.16 20,685.64 0.0M
2022-08-25 21,370.37 21,810.53 21,316.60 21,568.06 0.0M
2022-08-24 21,524.46 21,881.56 21,159.19 21,370.85 0.0M
2022-08-23 21,398.67 21,670.99 20,903.31 21,520.27 0.0M
2022-08-22 21,516.59 21,523.48 20,900.30 21,398.96 0.0M
2022-08-21 21,680.64 21,689.65 21,288.22 21,516.52 0.0M
2022-08-19 23,197.62 23,201.66 21,161.11 21,205.61 0.0M
2022-08-18 23,342.00 23,590.08 23,127.39 23,201.96 0.0M
2022-08-17 23,857.85 24,435.21 23,189.73 23,338.21 0.0M
2022-08-16 24,102.41 24,248.38 23,677.64 23,858.29 0.0M
2022-08-15 24,314.53 25,203.69 23,893.17 24,105.88 0.0M
2022-08-14 24,356.19 24,369.83 24,193.43 24,314.10 0.0M
2022-08-12 23,949.26 24,264.10 23,614.21 24,110.78 0.0M
2022-08-11 23,961.35 24,904.37 23,874.53 23,949.11 0.0M
2022-08-10 23,157.24 24,173.88 22,681.70 23,961.51 0.0M
2022-08-09 23,816.70 23,919.72 22,889.41 23,157.69 0.0M
2022-08-08 23,179.83 24,243.15 23,164.95 23,818.59 0.0M
2022-08-07 23,287.66 23,314.65 23,069.93 23,179.62 0.0M
2022-08-05 22,622.06 23,462.29 22,594.64 22,986.77 0.0M
2022-08-04 22,828.03 23,227.69 22,412.49 22,621.89 0.0M
2022-08-03 22,992.49 23,629.48 22,697.44 22,828.14 0.0M
2022-08-02 23,277.84 23,448.18 22,669.43 22,992.12 0.0M
2022-08-01 23,308.14 23,505.14 22,866.60 23,277.18 0.0M
2022-07-31 23,808.35 23,827.21 23,247.79 23,311.21 0.0M
2022-07-29 23,851.34 24,405.31 23,446.16 23,910.79 0.0M
2022-07-28 23,134.04 24,195.55 22,598.54 23,857.27 0.0M
2022-07-27 21,258.81 23,098.98 21,048.46 22,758.96 0.0M
2022-07-26 21,018.44 21,288.20 20,729.81 21,257.58 0.0M
2022-07-25 22,583.71 22,659.18 21,564.74 22,248.00 0.0M
2022-07-24 22,782.57 23,002.08 22,531.95 22,584.05 0.0M
2022-07-22 23,150.07 23,750.90 22,526.91 22,558.56 0.0M
2022-07-21 23,224.10 23,412.32 22,344.22 23,151.86 0.0M
2022-07-20 23,399.10 24,271.22 22,935.20 23,224.69 0.0M
2022-07-19 22,165.61 23,675.01 21,591.14 23,399.12 0.0M
2022-07-18 20,789.98 22,749.76 20,766.73 21,502.39 0.0M
2022-07-17 21,047.48 21,065.74 20,757.68 20,789.97 0.0M
2022-07-15 20,576.22 21,178.22 20,375.34 20,917.69 0.0M
2022-07-14 20,224.08 20,867.01 19,638.04 20,577.04 0.0M
2022-07-13 19,305.68 20,303.79 18,921.89 20,229.19 0.0M
2022-07-12 19,944.77 20,032.13 19,241.57 19,306.74 0.0M
2022-07-11 20,843.03 20,845.73 19,871.84 19,944.31 0.0M
2022-07-10 20,816.68 20,861.69 20,692.86 20,842.33 0.0M
2022-07-08 21,622.01 22,418.69 21,187.51 21,844.55 0.0M
2022-07-07 20,542.81 21,835.41 20,253.35 21,620.98 0.0M
2022-07-06 20,159.84 20,636.61 19,756.53 20,542.42 0.0M
2022-07-05 20,208.24 20,717.96 19,289.23 20,164.04 0.0M
2022-07-04 19,290.73 20,303.60 19,039.90 20,209.93 0.0M
2022-07-03 19,329.67 19,345.09 19,192.09 19,290.81 0.0M
2022-07-01 19,952.45 20,854.45 18,960.39 19,449.41 0.0M
2022-06-30 20,093.06 20,137.18 18,764.39 19,947.37 0.0M
2022-06-29 20,252.85 20,395.39 19,848.46 20,088.62 0.0M
2022-06-28 20,714.12 21,180.22 20,181.53 20,253.25 0.0M
2022-06-27 21,028.48 21,493.85 20,519.16 20,716.12 0.0M
2022-06-26 21,317.65 21,355.06 20,982.51 21,030.10 0.0M
2022-06-24 21,128.67 21,428.53 20,728.65 21,179.07 0.0M
2022-06-23 19,966.54 21,073.23 19,880.71 20,870.35 0.0M
2022-06-22 20,701.27 20,862.73 19,765.54 19,959.29 0.0M
2022-06-21 20,649.09 21,688.23 20,338.06 20,700.85 0.0M
2022-06-20 20,549.69 21,018.14 19,619.35 20,316.24 0.0M
2022-06-19 20,600.86 20,722.86 20,395.46 20,549.71 0.0M
2022-06-17 20,370.76 21,320.76 20,224.63 20,597.84 0.0M
2022-06-16 22,559.83 22,943.40 20,211.06 20,370.17 0.0M
2022-06-15 21,844.21 22,656.25 20,086.65 22,560.80 0.0M
2022-06-14 22,453.29 23,260.78 20,829.97 21,835.84 0.0M
2022-06-13 26,548.94 26,831.00 21,925.39 22,454.90 0.0M
2022-06-12 27,285.94 27,407.55 26,543.25 26,564.43 0.0M
2022-06-10 30,082.29 30,314.01 28,838.47 29,151.10 0.0M
2022-06-09 30,179.06 30,673.69 29,926.12 30,081.84 0.0M
2022-06-08 31,103.29 31,297.94 29,846.78 30,180.15 0.0M
2022-06-07 31,348.26 31,537.61 29,212.50 31,102.97 0.0M
2022-06-06 29,895.79 31,729.91 29,867.61 31,347.34 0.0M
2022-06-05 30,024.44 30,042.88 29,853.73 29,895.27 0.0M
2022-06-03 30,432.19 30,667.64 29,273.97 29,627.10 0.0M
2022-06-02 29,785.39 30,613.42 29,574.07 30,431.71 0.0M
2022-06-01 31,775.04 31,946.87 29,325.81 29,780.88 0.0M
2022-05-31 31,713.85 32,354.17 31,201.15 31,774.11 0.0M
2022-05-30 29,419.84 31,865.17 29,282.81 31,712.28 0.0M
2022-05-27 29,158.02 29,349.73 28,248.37 28,821.74 0.0M
2022-05-26 29,505.92 29,848.38 28,002.49 29,177.92 0.0M
2022-05-25 29,626.91 30,178.88 29,318.40 29,506.29 0.0M
2022-05-24 29,078.17 29,796.09 28,649.37 29,627.93 0.0M
2022-05-23 30,262.30 30,625.58 28,859.40 29,077.05 0.0M
2022-05-22 30,276.86 30,447.71 30,228.06 30,264.32 0.0M
2022-05-20 30,281.49 30,715.03 28,708.68 29,194.34 0.0M
2022-05-19 28,668.18 30,500.27 28,654.83 30,285.29 0.0M
2022-05-18 30,416.00 30,670.39 28,611.63 28,669.51 0.0M
2022-05-17 29,832.96 30,731.47 29,426.85 30,415.05 0.0M
2022-05-16 31,289.92 31,289.92 29,081.75 29,830.26 0.0M
2022-05-15 31,358.95 31,358.95 31,011.17 31,290.98 0.0M
2022-05-13 28,930.89 30,963.00 28,680.75 29,922.99 0.0M
2022-05-12 28,975.83 30,067.71 25,364.14 28,927.62 0.0M
2022-05-11 31,088.33 32,131.16 28,839.90 28,974.71 0.0M
2022-05-10 30,798.99 32,640.49 30,772.73 31,043.50 0.0M
2022-05-09 34,033.31 34,219.30 30,334.85 30,766.94 0.0M
2022-05-08 34,245.90 34,255.17 33,915.00 34,028.99 0.0M
2022-05-06 36,539.82 36,650.00 35,289.92 36,075.32 0.0M
2022-05-05 39,674.41 39,832.26 35,625.24 36,540.67 0.0M
2022-05-04 37,720.96 40,004.42 37,663.19 39,672.38 0.0M
2022-05-03 38,509.88 38,638.15 37,521.36 37,721.19 0.0M
2022-05-02 39,022.55 39,112.21 38,064.18 38,510.02 0.0M
2022-04-29 39,746.45 39,915.97 38,174.13 38,558.90 0.0M
2022-04-28 39,243.84 40,374.03 38,891.46 39,745.92 0.0M
2022-04-27 38,114.98 39,461.86 37,893.11 39,243.96 0.0M
2022-04-26 40,438.29 40,779.08 37,729.30 38,115.83 0.0M
2022-04-25 38,511.30 40,571.08 38,233.08 40,440.74 0.0M
2022-04-22 40,482.46 40,777.39 39,191.85 39,617.76 0.0M
2022-04-21 41,371.80 42,969.55 39,825.40 40,483.02 0.0M
2022-04-20 41,499.18 42,197.88 40,915.30 41,369.06 0.0M
2022-04-19 40,810.86 41,741.71 40,594.82 41,499.35 0.0M
2022-04-18 39,047.97 41,094.37 38,813.08 40,810.83 0.0M
2022-04-15 39,894.71 39,894.71 39,894.71 39,894.71 0.0M
2022-04-14 41,144.41 41,501.40 39,594.24 39,894.71 0.0M
2022-04-13 40,082.27 41,516.27 39,588.13 41,144.11 0.0M
2022-04-12 39,528.06 40,671.71 39,272.79 40,083.73 0.0M
2022-04-11 42,226.25 42,358.61 39,248.22 39,527.89 0.0M
2022-04-08 43,453.94 43,972.59 42,451.57 42,810.40 0.0M
2022-04-07 43,166.56 43,881.41 42,757.16 43,453.94 0.0M
2022-04-06 45,508.65 45,516.64 43,139.20 43,173.94 0.0M
2022-04-05 46,596.07 47,190.32 45,401.24 45,508.00 0.0M
2022-04-04 46,115.21 46,881.15 45,150.13 46,599.59 0.0M
2022-04-01 45,523.91 46,710.91 44,257.81 46,166.31 0.0M
2022-03-31 47,077.83 47,613.31 45,239.14 45,524.51 0.0M
2022-03-30 47,452.41 47,708.46 46,595.23 47,077.38 0.0M
2022-03-29 47,139.00 48,117.05 47,025.21 47,459.22 0.0M
2022-03-28 46,996.55 48,210.13 46,876.21 47,142.02 0.0M
2022-03-25 44,013.01 45,115.82 43,642.20 44,585.54 0.0M
2022-03-24 42,909.74 44,230.33 42,682.53 44,012.34 0.0M
2022-03-23 42,376.08 43,011.72 41,797.75 42,910.39 0.0M
2022-03-22 41,019.55 43,307.39 40,899.40 42,374.52 0.0M
2022-03-21 41,263.21 41,565.87 40,774.07 41,019.23 0.0M
2022-03-18 40,944.06 42,358.66 40,189.16 41,764.06 0.0M
2022-03-17 41,126.54 41,440.48 40,577.72 40,945.51 0.0M
2022-03-16 39,307.03 41,679.51 38,910.73 41,127.04 0.0M
2022-03-15 39,680.32 39,861.86 38,159.70 39,303.68 0.0M
2022-03-14 39,012.84 39,891.80 38,425.48 39,681.79 0.0M
2022-03-11 39,438.31 40,241.65 38,252.17 38,857.07 0.0M
2022-03-10 41,953.71 42,042.24 38,600.03 39,438.88 0.0M
2022-03-09 38,741.46 42,583.20 38,671.73 41,959.72 0.0M
2022-03-08 38,001.44 39,370.79 37,878.45 38,739.25 0.0M
2022-03-07 37,755.08 39,534.54 37,170.24 38,016.14 0.0M
2022-03-04 42,464.36 42,519.16 39,116.87 39,388.47 0.0M
2022-03-03 43,922.78 44,096.72 41,845.75 42,464.67 0.0M
2022-03-02 44,447.78 45,282.99 43,356.32 43,922.35 0.0M
2022-03-01 43,203.90 44,963.31 42,877.52 44,446.13 0.0M
2022-02-28 38,463.60 44,160.81 37,949.76 43,205.78 0.0M
2022-02-25 38,347.19 39,696.41 38,045.12 38,991.68 0.0M
2022-02-24 37,266.38 39,575.10 34,341.92 38,346.75 0.0M
2022-02-23 38,260.97 39,246.73 37,092.68 37,264.93 0.0M
2022-02-22 37,021.74 38,434.94 36,377.59 38,259.66 0.0M
2022-02-21 39,243.00 39,279.73 36,836.06 37,018.64 0.0M
2022-02-18 40,540.00 40,979.18 39,481.55 39,982.19 0.0M
2022-02-17 43,899.33 44,189.95 40,099.93 40,538.88 0.0M
2022-02-16 44,572.35 44,577.80 43,362.13 43,900.29 0.0M
2022-02-15 42,556.99 44,774.00 42,456.67 44,565.47 0.0M
2022-02-14 42,369.11 42,843.31 41,825.69 42,554.14 0.0M
2022-02-11 43,520.55 43,946.79 42,079.96 42,560.11 0.0M
2022-02-10 44,417.12 45,826.94 43,243.50 43,522.86 0.0M
2022-02-09 44,083.28 44,846.95 43,174.18 44,416.98 0.0M
2022-02-08 43,858.63 45,484.62 42,703.54 44,080.74 0.0M
2022-02-07 42,605.87 44,510.89 42,278.08 43,857.91 0.0M
2022-02-04 37,321.68 40,905.54 37,061.13 40,640.58 0.0M
2022-02-03 36,924.20 37,340.61 36,284.12 37,330.44 0.0M
2022-02-02 38,723.20 38,879.31 36,638.63 36,921.94 0.0M
2022-02-01 38,497.39 39,266.75 38,047.30 38,724.24 0.0M
2022-01-31 37,156.48 38,748.94 36,852.48 38,496.90 0.0M
2022-01-28 37,193.53 38,008.10 36,182.07 37,813.57 0.0M
2022-01-27 36,842.84 37,243.89 35,546.95 37,194.15 0.0M
2022-01-26 36,973.63 38,918.22 36,272.93 36,834.06 0.0M
2022-01-25 36,695.39 37,539.44 35,724.81 36,970.41 0.0M
2022-01-24 35,095.94 37,502.57 32,982.09 36,700.02 0.0M
2022-01-21 40,678.75 41,107.77 36,196.30 36,709.46 0.0M
2022-01-20 41,673.45 43,501.35 40,566.26 40,695.80 0.0M
2022-01-19 42,370.46 42,583.77 41,173.11 41,676.07 0.0M
2022-01-18 42,218.86 42,602.10 41,303.84 42,371.66 0.0M
2022-01-17 42,735.89 42,924.36 41,575.86 42,219.18 0.0M
2022-01-14 42,572.01 43,462.81 41,809.91 43,324.52 0.0M
2022-01-13 43,924.51 44,434.48 42,335.12 42,577.48 0.0M
2022-01-12 42,743.88 44,290.44 42,475.66 43,923.41 0.0M
2022-01-11 41,830.12 43,125.66 41,288.74 42,743.77 0.0M
2022-01-10 41,901.11 42,112.27 39,666.29 41,829.97 0.0M
2022-01-07 43,091.99 43,132.01 40,745.84 41,887.74 0.0M
2022-01-06 43,439.82 43,765.10 42,447.31 43,094.23 0.0M
2022-01-05 45,826.95 47,048.22 42,500.50 43,430.07 0.0M
2022-01-04 46,455.94 47,523.36 45,583.21 45,831.35 0.0M
2022-01-03 47,029.98 47,573.12 45,719.18 46,453.95 0.0M