Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,500.00 10,500.00 10,200.00 10,200.00 0.0K
09:01 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:02 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:04 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:06 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:07 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:08 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:09 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:10 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:11 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:12 10,200.00 10,250.00 10,200.00 10,250.00 0.0K
09:13 10,300.00 10,450.00 10,300.00 10,450.00 0.0K
09:14 10,450.00 10,600.00 10,450.00 10,500.00 0.0K
09:15 10,500.00 10,500.00 10,500.00 10,500.00 34.5K
09:16 10,500.00 10,500.00 10,450.00 10,500.00 28.4K
09:17 10,500.00 10,500.00 10,300.00 10,300.00 28.4K
09:18 10,350.00 10,350.00 10,350.00 10,350.00 5.5K
09:19 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
09:20 10,400.00 10,400.00 10,350.00 10,350.00 2.0K
09:22 10,400.00 10,400.00 10,400.00 10,400.00 12.5K
09:23 10,400.00 10,400.00 10,350.00 10,350.00 8.5K
09:24 10,350.00 10,400.00 10,350.00 10,400.00 6.0K
09:25 10,350.00 10,400.00 10,350.00 10,400.00 10.7K
09:27 10,400.00 10,400.00 10,400.00 10,400.00 1.5K
09:28 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:29 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
09:30 10,450.00 10,450.00 10,400.00 10,450.00 9.2K
09:31 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
09:33 10,450.00 10,450.00 10,450.00 10,450.00 10.1K
09:34 10,450.00 10,450.00 10,400.00 10,400.00 3.8K
09:35 10,450.00 10,450.00 10,450.00 10,450.00 1.7K
09:37 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:38 10,400.00 10,400.00 10,400.00 10,400.00 14.5K
09:39 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:41 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
09:43 10,350.00 10,350.00 10,350.00 10,350.00 1.1K
09:44 10,350.00 10,350.00 10,250.00 10,300.00 22.5K
09:45 10,250.00 10,300.00 10,250.00 10,300.00 1.3K
09:46 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
09:49 10,250.00 10,250.00 10,250.00 10,250.00 9.6K
09:50 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
09:51 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
09:52 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:53 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
09:54 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 14.0K
09:56 10,200.00 10,200.00 10,200.00 10,200.00 18.5K
09:57 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:58 10,250.00 10,250.00 10,250.00 10,250.00 2.2K
09:59 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:01 10,250.00 10,250.00 10,250.00 10,250.00 4.9K
10:02 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:04 10,250.00 10,250.00 10,250.00 10,250.00 2.3K
10:05 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:07 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
10:08 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
10:10 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:11 10,250.00 10,250.00 10,250.00 10,250.00 1.1K
10:12 10,250.00 10,250.00 10,250.00 10,250.00 0.9K
10:15 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
10:16 10,250.00 10,250.00 10,250.00 10,250.00 13.0K
10:21 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
10:24 10,250.00 10,250.00 10,250.00 10,250.00 0.7K
10:27 10,250.00 10,250.00 10,200.00 10,200.00 20.1K
10:28 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
10:31 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:33 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:40 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:41 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
10:42 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:45 10,200.00 10,200.00 10,200.00 10,200.00 32.1K
10:49 10,150.00 10,150.00 10,150.00 10,150.00 10.3K
10:50 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
10:51 10,150.00 10,150.00 10,100.00 10,100.00 1.5K
10:56 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
10:58 10,150.00 10,150.00 10,150.00 10,150.00 2.1K
10:59 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
11:01 10,150.00 10,150.00 10,150.00 10,150.00 2.3K
11:06 10,150.00 10,150.00 10,150.00 10,150.00 4.3K
11:07 10,150.00 10,150.00 10,150.00 10,150.00 1.7K
11:12 10,150.00 10,150.00 10,150.00 10,150.00 1.5K
11:13 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
11:14 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
11:18 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
11:22 10,150.00 10,150.00 10,150.00 10,150.00 4.7K
11:23 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
11:24 10,150.00 10,150.00 10,150.00 10,150.00 5.0K
11:25 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
11:26 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
11:29 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
13:00 10,150.00 10,150.00 10,150.00 10,150.00 2.2K
13:01 10,100.00 10,100.00 10,100.00 10,100.00 1.3K
13:02 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
13:06 10,100.00 10,100.00 10,100.00 10,100.00 10.0K
13:07 10,100.00 10,100.00 10,100.00 10,100.00 7.9K
13:08 10,100.00 10,100.00 10,100.00 10,100.00 0.9K
13:09 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:12 10,100.00 10,100.00 10,100.00 10,100.00 8.3K
13:19 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
13:23 10,150.00 10,150.00 10,150.00 10,150.00 2.3K
13:24 10,150.00 10,150.00 10,150.00 10,150.00 4.7K
13:25 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
13:26 10,150.00 10,150.00 10,150.00 10,150.00 2.1K
13:27 10,150.00 10,150.00 10,150.00 10,150.00 3.2K
13:28 10,150.00 10,150.00 10,150.00 10,150.00 7.5K
13:29 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
13:32 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:36 10,150.00 10,150.00 10,150.00 10,150.00 4.8K
13:45 10,200.00 10,200.00 10,150.00 10,150.00 5.1K
13:46 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:49 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:53 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
14:00 10,150.00 10,150.00 10,150.00 10,150.00 5.2K
14:02 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
14:08 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
14:09 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
14:10 10,200.00 10,200.00 10,150.00 10,150.00 1.0K
14:12 10,200.00 10,200.00 10,200.00 10,200.00 5.0K
14:13 10,200.00 10,200.00 10,150.00 10,200.00 39.5K
14:14 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
14:15 10,200.00 10,200.00 10,200.00 10,200.00 0.8K
14:18 10,200.00 10,300.00 10,200.00 10,300.00 6.2K
14:20 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:22 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
14:23 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
14:24 10,300.00 10,350.00 10,200.00 10,350.00 5.1K
14:25 10,350.00 10,350.00 10,350.00 10,350.00 4.0K
14:26 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
14:28 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:29 10,300.00 10,300.00 10,300.00 10,300.00 2.3K
14:30 10,250.00 10,300.00 10,250.00 10,300.00 0.0K
14:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:45 10,250.00 10,250.00 10,250.00 10,250.00 11.5K
15:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles