Binh Duong Building Materials (MVC)

MVC
🏛️ Vietnam →
16,100.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
09:50 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
10:00 10,700.00 10,700.00 10,500.00 10,500.00 6.0K
10:05 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:35 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:45 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:00 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:10 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:25 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:30 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
13:45 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
13:55 10,500.00 10,500.00 10,500.00 10,500.00 2.7K
14:00 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
14:05 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
14:15 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
14:25 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles