Bima Sakti Pertiwi (PAMG)

PAMG
🏛️ Indonesia →
73.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 72.00 73.00 72.00 73.00 50.9K
09:05 72.00 72.00 71.00 71.00 495.5K
09:10 71.00 72.00 71.00 72.00 34.5K
09:15 73.00 73.00 73.00 73.00 0.1K
09:20 72.00 72.00 72.00 72.00 0.1K
09:45 72.00 72.00 72.00 72.00 14.5K
09:55 73.00 73.00 72.00 72.00 215.4K
10:05 72.00 72.00 71.00 71.00 383.6K
10:15 71.00 71.00 71.00 71.00 3.0K
10:20 71.00 71.00 71.00 71.00 5.8K
10:25 71.00 71.00 71.00 71.00 6.3K
10:35 71.00 71.00 70.00 70.00 95.3K
10:40 71.00 71.00 71.00 71.00 0.9K
10:45 70.00 71.00 70.00 71.00 114.4K
10:55 71.00 71.00 71.00 71.00 4.0K
11:00 71.00 71.00 71.00 71.00 5.0K
11:05 71.00 71.00 71.00 71.00 65.5K
11:20 71.00 71.00 71.00 71.00 2.0K
11:25 71.00 71.00 71.00 71.00 5.0K
14:00 71.00 71.00 71.00 71.00 1.5K
14:10 72.00 72.00 71.00 71.00 211.0K
14:15 71.00 71.00 71.00 71.00 33.0K
14:40 71.00 71.00 71.00 71.00 0.3K
14:50 71.00 71.00 71.00 71.00 0.9K
14:55 71.00 71.00 71.00 71.00 0.1K
15:05 71.00 71.00 71.00 71.00 83.9K
15:10 70.00 71.00 70.00 71.00 2,294.0K
15:15 70.00 70.00 70.00 70.00 5.3K
15:30 71.00 71.00 71.00 71.00 42.4K
15:40 71.00 71.00 71.00 71.00 5.7K
15:45 70.00 70.00 69.00 70.00 833.4K
16:00 71.00 71.00 71.00 71.00 40.4K
16:05 71.00 71.00 71.00 71.00 28.4K
16:35 71.00 71.00 71.00 71.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles