Bharat Gears Ltd

BGRS
🏛️ India →
139.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 97.79 97.79 97.79 97.79 0.0K
09:20 97.79 97.79 97.79 97.79 0.0K
09:35 98.01 98.01 98.01 98.01 0.1K
09:45 98.08 98.08 98.08 98.08 0.0K
10:10 97.52 97.52 97.52 97.52 0.0K
10:15 97.49 97.49 97.49 97.49 0.1K
10:20 97.65 97.65 97.65 97.65 0.1K
10:25 97.29 97.29 97.29 97.29 0.0K
11:00 97.07 97.07 97.07 97.07 0.0K
11:05 97.29 97.29 95.47 95.47 0.7K
11:35 97.29 97.29 97.29 97.29 0.1K
11:50 97.54 97.54 97.00 97.00 0.4K
11:55 97.00 97.00 97.00 97.00 0.1K
12:00 97.31 97.31 97.31 97.31 0.1K
12:10 96.92 96.92 96.92 96.92 0.3K
12:15 96.72 96.72 96.72 96.72 0.0K
13:05 96.99 96.99 96.99 96.99 0.0K
13:25 97.59 97.59 97.59 97.59 0.0K
13:30 97.23 97.23 97.23 97.23 0.0K
14:00 97.00 97.00 97.00 97.00 0.1K
14:55 98.08 98.85 98.08 98.85 0.5K
15:00 98.85 99.47 98.41 99.47 1.2K
15:05 99.47 99.47 98.41 99.09 0.8K
15:10 98.47 98.47 98.47 98.47 0.8K
15:15 98.62 98.63 98.42 98.42 0.4K
15:25 98.95 99.46 98.76 98.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles