139.46
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 100.15 | 100.15 | 99.34 | 99.48 | 0.0M |
| 2024-12-30 | 98.35 | 100.53 | 98.35 | 100.44 | 0.0M |
| 2024-12-27 | 101.66 | 102.40 | 99.59 | 99.86 | 0.0M |
| 2024-12-26 | 100.89 | 102.00 | 98.81 | 101.66 | 0.0M |
| 2024-12-24 | 98.70 | 99.08 | 98.49 | 99.02 | 0.0M |
| 2024-12-23 | 99.93 | 99.93 | 97.55 | 98.70 | 0.0M |
| 2024-12-20 | 103.22 | 103.30 | 94.18 | 98.81 | 0.0M |
| 2024-12-19 | 103.25 | 103.33 | 102.56 | 103.08 | 0.0M |
| 2024-12-18 | 103.00 | 105.46 | 102.98 | 103.80 | 0.0M |
| 2024-12-17 | 106.20 | 106.20 | 102.51 | 103.35 | 0.0M |
| 2024-12-16 | 100.00 | 104.85 | 100.00 | 104.06 | 0.0M |
| 2024-12-13 | 103.64 | 104.56 | 101.85 | 102.06 | 0.0M |
| 2024-12-12 | 105.25 | 105.25 | 103.25 | 103.92 | 0.0M |
| 2024-12-11 | 106.31 | 106.31 | 103.26 | 103.77 | 0.0M |
| 2024-12-10 | 104.79 | 106.41 | 104.79 | 105.96 | 0.0M |
| 2024-12-09 | 106.79 | 107.65 | 104.00 | 104.89 | 0.0M |
| 2024-12-06 | 106.76 | 109.80 | 106.02 | 106.79 | 0.0M |
| 2024-12-05 | 109.10 | 109.10 | 105.25 | 106.76 | 0.0M |
| 2024-12-04 | 102.00 | 108.90 | 100.70 | 106.96 | 0.0M |
| 2024-12-03 | 104.00 | 104.00 | 99.35 | 99.74 | 0.0M |
| 2024-12-02 | 103.14 | 105.00 | 97.97 | 99.16 | 0.0M |
| 2024-11-29 | 99.35 | 99.35 | 98.15 | 98.70 | 0.0M |
| 2024-11-28 | 99.00 | 100.00 | 97.80 | 98.65 | 0.0M |
| 2024-11-27 | 100.90 | 100.90 | 98.50 | 98.80 | 0.0M |
| 2024-11-26 | 100.75 | 101.70 | 99.50 | 99.95 | 0.0M |
| 2024-11-25 | 99.45 | 100.80 | 99.05 | 99.70 | 0.0M |
| 2024-11-22 | 98.90 | 99.60 | 97.10 | 97.10 | 0.0M |
| 2024-11-21 | 99.70 | 100.35 | 97.00 | 97.45 | 0.0M |
| 2024-11-19 | 98.95 | 100.50 | 98.45 | 99.55 | 0.0M |
| 2024-11-18 | 113.95 | 113.95 | 96.25 | 96.75 | 0.0M |
| 2024-11-14 | 97.35 | 98.95 | 97.25 | 98.00 | 0.0M |
| 2024-11-13 | 99.60 | 100.05 | 96.85 | 97.15 | 0.0M |
| 2024-11-12 | 97.20 | 101.85 | 97.20 | 99.60 | 0.0M |
| 2024-11-11 | 104.60 | 104.60 | 99.35 | 99.40 | 0.0M |
| 2024-11-08 | 101.75 | 101.95 | 100.00 | 100.00 | 0.0M |
| 2024-11-07 | 102.20 | 102.25 | 100.05 | 100.30 | 0.0M |
| 2024-11-06 | 110.00 | 110.00 | 99.70 | 101.95 | 0.0M |
| 2024-11-05 | 113.00 | 113.00 | 100.70 | 101.55 | 0.0M |
| 2024-11-04 | 98.30 | 101.75 | 98.30 | 100.05 | 0.0M |
| 2024-11-01 | 102.00 | 102.15 | 101.15 | 102.00 | 0.0M |
| 2024-10-31 | 101.70 | 101.75 | 100.45 | 101.15 | 0.0M |
| 2024-10-30 | 108.00 | 108.00 | 101.00 | 101.05 | 0.0M |
| 2024-10-29 | 100.55 | 101.15 | 99.90 | 100.60 | 0.0M |
| 2024-10-28 | 98.10 | 99.70 | 98.00 | 99.60 | 0.0M |
| 2024-10-25 | 99.95 | 100.75 | 96.60 | 97.25 | 0.0M |
| 2024-10-24 | 99.85 | 101.70 | 98.30 | 100.00 | 0.0M |
| 2024-10-23 | 99.95 | 101.65 | 97.65 | 99.45 | 0.0M |
| 2024-10-22 | 106.30 | 106.30 | 99.10 | 99.85 | 0.0M |
| 2024-10-21 | 105.00 | 106.00 | 103.05 | 104.20 | 0.0M |
| 2024-10-18 | 105.00 | 105.00 | 102.00 | 103.10 | 0.0M |
| 2024-10-17 | 106.55 | 106.55 | 104.50 | 104.90 | 0.0M |
| 2024-10-16 | 107.55 | 108.80 | 107.10 | 107.15 | 0.0M |
| 2024-10-15 | 111.15 | 111.15 | 107.75 | 107.95 | 0.0M |
| 2024-10-14 | 105.00 | 108.85 | 105.00 | 107.50 | 0.0M |
| 2024-10-11 | 104.75 | 106.55 | 103.95 | 105.55 | 0.0M |
| 2024-10-10 | 106.15 | 106.15 | 103.65 | 104.75 | 0.0M |
| 2024-10-09 | 101.80 | 104.90 | 101.80 | 103.55 | 0.0M |
| 2024-10-08 | 101.20 | 101.30 | 100.40 | 101.05 | 0.0M |
| 2024-10-07 | 101.00 | 103.60 | 98.60 | 99.80 | 0.0M |
| 2024-10-04 | 103.75 | 105.00 | 101.90 | 103.10 | 0.0M |
| 2024-10-03 | 104.50 | 105.20 | 102.90 | 103.10 | 0.0M |
| 2024-10-01 | 104.30 | 106.30 | 104.30 | 105.00 | 0.0M |
| 2024-09-30 | 104.05 | 106.70 | 104.05 | 106.25 | 0.0M |
| 2024-09-27 | 106.80 | 106.95 | 105.25 | 105.60 | 0.0M |
| 2024-09-26 | 106.45 | 107.45 | 105.80 | 106.25 | 0.0M |
| 2024-09-25 | 107.00 | 107.25 | 106.20 | 106.40 | 0.0M |
| 2024-09-24 | 109.00 | 109.00 | 104.00 | 106.95 | 0.0M |
| 2024-09-23 | 105.80 | 107.65 | 105.80 | 106.60 | 0.0M |
| 2024-09-20 | 106.30 | 107.30 | 105.70 | 106.20 | 0.0M |
| 2024-09-19 | 105.50 | 107.60 | 105.05 | 105.65 | 0.0M |
| 2024-09-18 | 109.00 | 109.00 | 105.80 | 106.55 | 0.0M |
| 2024-09-17 | 106.20 | 109.00 | 106.20 | 106.85 | 0.0M |
| 2024-09-16 | 107.80 | 109.15 | 107.15 | 108.20 | 0.0M |
| 2024-09-13 | 110.35 | 110.35 | 107.40 | 108.00 | 0.0M |
| 2024-09-12 | 108.25 | 108.60 | 107.30 | 107.90 | 0.0M |
| 2024-09-11 | 108.00 | 109.75 | 108.00 | 108.05 | 0.0M |
| 2024-09-10 | 109.90 | 109.90 | 108.50 | 108.70 | 0.0M |
| 2024-09-09 | 111.30 | 111.30 | 107.10 | 108.50 | 0.0M |
| 2024-09-06 | 109.45 | 110.50 | 108.70 | 109.20 | 0.0M |
| 2024-09-05 | 109.25 | 111.00 | 108.80 | 109.50 | 0.0M |
| 2024-09-04 | 107.35 | 109.85 | 107.35 | 109.25 | 0.0M |
| 2024-09-03 | 113.30 | 113.30 | 108.25 | 109.30 | 0.0M |
| 2024-09-02 | 110.55 | 110.90 | 107.30 | 109.35 | 0.0M |
| 2024-08-30 | 113.20 | 113.20 | 109.25 | 109.90 | 0.0M |
| 2024-08-29 | 118.00 | 118.00 | 110.80 | 111.10 | 0.0M |
| 2024-08-28 | 109.55 | 120.00 | 108.95 | 113.55 | 0.1M |
| 2024-08-27 | 107.25 | 109.30 | 106.25 | 108.65 | 0.0M |
| 2024-08-26 | 113.45 | 113.45 | 108.45 | 109.15 | 0.0M |
| 2024-08-23 | 111.60 | 111.60 | 108.95 | 109.05 | 0.0M |
| 2024-08-22 | 109.90 | 110.45 | 108.60 | 109.40 | 0.0M |
| 2024-08-21 | 107.55 | 111.10 | 107.55 | 108.80 | 0.0M |
| 2024-08-20 | 107.70 | 108.00 | 106.25 | 107.15 | 0.0M |
| 2024-08-19 | 106.25 | 109.90 | 106.25 | 107.65 | 0.0M |
| 2024-08-16 | 108.35 | 108.60 | 107.45 | 107.80 | 0.0M |
| 2024-08-14 | 108.75 | 109.20 | 106.70 | 107.25 | 0.0M |
| 2024-08-13 | 107.70 | 111.50 | 107.60 | 109.10 | 0.0M |
| 2024-08-12 | 107.50 | 108.65 | 106.80 | 107.60 | 0.0M |
| 2024-08-09 | 109.40 | 109.40 | 107.50 | 108.00 | 0.0M |
| 2024-08-08 | 109.30 | 112.15 | 106.00 | 107.65 | 0.0M |
| 2024-08-07 | 108.55 | 110.20 | 108.55 | 109.05 | 0.0M |
| 2024-08-06 | 109.90 | 111.60 | 107.05 | 108.15 | 0.0M |
| 2024-08-05 | 111.50 | 111.50 | 108.25 | 109.05 | 0.0M |
| 2024-08-02 | 110.35 | 113.95 | 110.35 | 112.80 | 0.0M |
| 2024-08-01 | 114.40 | 116.00 | 112.00 | 112.60 | 0.0M |
| 2024-07-31 | 109.05 | 117.50 | 109.05 | 114.10 | 0.1M |
| 2024-07-30 | 109.40 | 109.75 | 108.90 | 109.25 | 0.0M |
| 2024-07-29 | 112.00 | 112.00 | 108.95 | 109.40 | 0.0M |
| 2024-07-26 | 109.35 | 110.00 | 108.60 | 109.80 | 0.0M |
| 2024-07-25 | 109.10 | 109.85 | 108.85 | 109.10 | 0.0M |
| 2024-07-24 | 109.70 | 110.85 | 108.65 | 109.80 | 0.0M |
| 2024-07-23 | 111.90 | 111.90 | 107.50 | 109.70 | 0.0M |
| 2024-07-22 | 105.00 | 109.95 | 105.00 | 109.70 | 0.0M |
| 2024-07-19 | 110.80 | 110.80 | 106.40 | 108.35 | 0.0M |
| 2024-07-18 | 117.95 | 117.95 | 110.55 | 110.80 | 0.0M |
| 2024-07-16 | 113.00 | 114.40 | 111.90 | 112.35 | 0.0M |
| 2024-07-15 | 114.00 | 114.15 | 111.55 | 112.30 | 0.0M |
| 2024-07-12 | 117.95 | 117.95 | 113.75 | 113.90 | 0.0M |
| 2024-07-11 | 112.85 | 118.00 | 112.20 | 116.35 | 0.0M |
| 2024-07-10 | 113.10 | 113.10 | 111.05 | 112.05 | 0.0M |
| 2024-07-09 | 113.80 | 115.90 | 111.00 | 112.90 | 0.0M |
| 2024-07-08 | 112.20 | 116.00 | 112.20 | 114.05 | 0.0M |
| 2024-07-05 | 113.65 | 116.00 | 112.90 | 114.45 | 0.0M |
| 2024-07-04 | 111.20 | 115.20 | 109.70 | 113.65 | 0.0M |
| 2024-07-03 | 110.25 | 111.10 | 108.20 | 109.00 | 0.0M |
| 2024-07-02 | 110.10 | 111.25 | 109.20 | 109.70 | 0.0M |
| 2024-07-01 | 110.00 | 110.75 | 109.25 | 110.20 | 0.0M |
| 2024-06-28 | 110.10 | 111.25 | 109.90 | 110.35 | 0.0M |
| 2024-06-27 | 111.30 | 111.30 | 109.35 | 109.85 | 0.0M |
| 2024-06-26 | 112.80 | 115.95 | 111.20 | 111.40 | 0.0M |
| 2024-06-25 | 111.90 | 113.65 | 111.90 | 112.55 | 0.0M |
| 2024-06-24 | 111.35 | 112.90 | 111.00 | 112.55 | 0.0M |
| 2024-06-21 | 112.05 | 112.50 | 110.85 | 111.60 | 0.0M |
| 2024-06-20 | 112.75 | 113.70 | 111.45 | 112.00 | 0.0M |
| 2024-06-19 | 113.25 | 113.25 | 110.95 | 111.60 | 0.0M |
| 2024-06-18 | 112.85 | 114.75 | 112.45 | 113.10 | 0.0M |
| 2024-06-14 | 110.10 | 114.40 | 109.35 | 113.05 | 0.0M |
| 2024-06-13 | 112.80 | 112.80 | 109.45 | 110.00 | 0.0M |
| 2024-06-12 | 108.85 | 111.25 | 108.85 | 110.30 | 0.0M |
| 2024-06-11 | 106.25 | 111.00 | 106.25 | 109.90 | 0.0M |
| 2024-06-10 | 108.75 | 110.35 | 107.20 | 108.25 | 0.0M |
| 2024-06-07 | 110.50 | 110.50 | 105.10 | 106.85 | 0.0M |
| 2024-06-06 | 108.35 | 108.35 | 106.00 | 106.35 | 0.0M |
| 2024-06-05 | 100.20 | 105.00 | 100.20 | 104.80 | 0.0M |
| 2024-06-04 | 110.20 | 110.20 | 96.70 | 101.45 | 0.0M |
| 2024-06-03 | 110.00 | 111.00 | 107.85 | 107.90 | 0.0M |
| 2024-05-31 | 108.00 | 108.20 | 105.40 | 106.40 | 0.0M |
| 2024-05-30 | 107.25 | 108.75 | 105.90 | 106.80 | 0.0M |
| 2024-05-29 | 109.50 | 111.00 | 108.05 | 110.75 | 0.0M |
| 2024-05-28 | 110.30 | 110.90 | 108.50 | 108.65 | 0.0M |
| 2024-05-27 | 110.85 | 112.55 | 109.45 | 109.60 | 0.0M |
| 2024-05-24 | 111.00 | 113.30 | 110.50 | 110.85 | 0.0M |
| 2024-05-23 | 112.20 | 112.30 | 110.35 | 110.50 | 0.0M |
| 2024-05-22 | 115.80 | 115.80 | 111.60 | 111.70 | 0.0M |
| 2024-05-21 | 108.50 | 114.70 | 108.50 | 112.05 | 0.0M |
| 2024-05-18 | 111.45 | 113.05 | 110.35 | 113.05 | 0.0M |
| 2024-05-17 | 113.00 | 113.00 | 110.50 | 110.65 | 0.0M |
| 2024-05-16 | 111.00 | 111.35 | 110.10 | 110.65 | 0.0M |
| 2024-05-15 | 111.05 | 112.70 | 110.70 | 111.15 | 0.0M |
| 2024-05-14 | 106.35 | 111.60 | 106.35 | 110.70 | 0.0M |
| 2024-05-13 | 109.70 | 109.70 | 106.35 | 106.70 | 0.0M |
| 2024-05-10 | 109.00 | 111.35 | 109.00 | 110.30 | 0.0M |
| 2024-05-09 | 112.40 | 113.60 | 109.85 | 110.05 | 0.0M |
| 2024-05-08 | 113.60 | 113.60 | 110.50 | 111.85 | 0.0M |
| 2024-05-07 | 114.00 | 114.05 | 111.50 | 111.95 | 0.0M |
| 2024-05-06 | 117.00 | 117.00 | 113.55 | 113.90 | 0.0M |
| 2024-05-03 | 119.80 | 119.80 | 115.00 | 115.55 | 0.0M |
| 2024-05-02 | 118.60 | 119.25 | 116.95 | 117.45 | 0.0M |
| 2024-04-30 | 119.15 | 119.60 | 118.05 | 118.30 | 0.0M |
| 2024-04-29 | 122.45 | 122.65 | 118.10 | 119.15 | 0.0M |
| 2024-04-26 | 118.20 | 122.25 | 118.15 | 120.05 | 0.0M |
| 2024-04-25 | 122.85 | 122.85 | 117.50 | 118.15 | 0.0M |
| 2024-04-24 | 113.95 | 121.65 | 112.85 | 120.45 | 0.0M |
| 2024-04-23 | 109.15 | 113.90 | 109.15 | 112.55 | 0.0M |
| 2024-04-22 | 108.80 | 113.25 | 108.80 | 111.35 | 0.0M |
| 2024-04-19 | 111.00 | 111.10 | 108.70 | 110.50 | 0.0M |
| 2024-04-18 | 112.95 | 113.50 | 111.80 | 112.20 | 0.0M |
| 2024-04-16 | 109.95 | 113.15 | 109.15 | 111.55 | 0.0M |
| 2024-04-15 | 112.40 | 112.65 | 108.60 | 109.95 | 0.0M |
| 2024-04-12 | 118.40 | 118.40 | 114.60 | 114.65 | 0.0M |
| 2024-04-10 | 113.25 | 119.00 | 113.15 | 116.20 | 0.0M |
| 2024-04-09 | 112.10 | 116.90 | 112.10 | 113.85 | 0.0M |
| 2024-04-08 | 120.00 | 120.00 | 113.90 | 114.20 | 0.0M |
| 2024-04-05 | 111.00 | 116.05 | 110.65 | 114.70 | 0.0M |
| 2024-04-04 | 111.20 | 112.55 | 110.05 | 111.65 | 0.0M |
| 2024-04-03 | 110.90 | 111.80 | 108.90 | 110.95 | 0.0M |
| 2024-04-02 | 109.75 | 112.80 | 108.10 | 108.70 | 0.0M |
| 2024-04-01 | 102.00 | 108.55 | 102.00 | 108.15 | 0.0M |
| 2024-03-28 | 100.90 | 103.60 | 100.70 | 101.25 | 0.0M |
| 2024-03-27 | 101.55 | 104.25 | 99.75 | 100.15 | 0.0M |
| 2024-03-26 | 106.40 | 107.05 | 101.10 | 101.55 | 0.0M |
| 2024-03-22 | 103.95 | 105.80 | 103.30 | 104.55 | 0.0M |
| 2024-03-21 | 103.00 | 104.55 | 101.15 | 102.65 | 0.0M |
| 2024-03-20 | 103.95 | 103.95 | 102.00 | 102.80 | 0.0M |
| 2024-03-19 | 103.95 | 105.50 | 103.15 | 103.95 | 0.0M |
| 2024-03-18 | 103.40 | 105.80 | 103.40 | 104.25 | 0.0M |
| 2024-03-15 | 106.90 | 107.00 | 102.25 | 103.55 | 0.0M |
| 2024-03-14 | 100.05 | 105.35 | 100.05 | 104.20 | 0.0M |
| 2024-03-13 | 110.85 | 111.90 | 100.00 | 101.15 | 0.0M |
| 2024-03-12 | 119.70 | 119.70 | 110.40 | 110.60 | 0.0M |
| 2024-03-11 | 124.80 | 124.80 | 114.90 | 115.15 | 0.0M |
| 2024-03-07 | 120.60 | 120.60 | 117.00 | 117.80 | 0.0M |
| 2024-03-06 | 120.20 | 122.35 | 116.00 | 117.80 | 0.0M |
| 2024-03-05 | 122.80 | 122.85 | 119.95 | 120.85 | 0.0M |
| 2024-03-04 | 122.00 | 124.00 | 121.50 | 122.35 | 0.0M |
| 2024-03-02 | 122.90 | 124.20 | 121.25 | 123.25 | 0.0M |
| 2024-03-01 | 122.65 | 124.70 | 122.50 | 123.00 | 0.0M |
| 2024-02-29 | 122.35 | 124.00 | 120.80 | 122.15 | 0.0M |
| 2024-02-28 | 130.75 | 130.75 | 122.05 | 122.80 | 0.0M |
| 2024-02-27 | 133.75 | 133.75 | 128.15 | 128.30 | 0.0M |
| 2024-02-26 | 126.35 | 134.10 | 123.20 | 131.55 | 0.0M |
| 2024-02-23 | 123.90 | 127.80 | 123.75 | 123.85 | 0.0M |
| 2024-02-22 | 124.95 | 124.95 | 121.10 | 123.25 | 0.0M |
| 2024-02-21 | 123.95 | 127.55 | 122.75 | 124.95 | 0.0M |
| 2024-02-20 | 125.90 | 127.25 | 122.60 | 123.95 | 0.0M |
| 2024-02-19 | 125.65 | 126.20 | 122.85 | 123.40 | 0.0M |
| 2024-02-16 | 116.10 | 123.90 | 115.25 | 121.10 | 0.0M |
| 2024-02-15 | 117.70 | 125.60 | 115.15 | 116.10 | 0.0M |
| 2024-02-14 | 115.00 | 116.45 | 113.55 | 115.35 | 0.0M |
| 2024-02-13 | 117.20 | 118.75 | 115.35 | 115.85 | 0.0M |
| 2024-02-12 | 120.30 | 122.30 | 116.50 | 117.10 | 0.0M |
| 2024-02-09 | 125.75 | 126.00 | 118.60 | 121.15 | 0.0M |
| 2024-02-08 | 128.95 | 128.95 | 121.25 | 122.80 | 0.0M |
| 2024-02-07 | 119.50 | 131.10 | 117.70 | 128.20 | 0.0M |
| 2024-02-06 | 118.30 | 118.30 | 116.85 | 117.15 | 0.0M |
| 2024-02-05 | 119.55 | 119.55 | 116.30 | 117.10 | 0.0M |
| 2024-02-02 | 118.15 | 120.00 | 117.00 | 117.35 | 0.0M |
| 2024-02-01 | 119.05 | 120.95 | 117.20 | 117.30 | 0.0M |
| 2024-01-31 | 121.10 | 123.90 | 119.00 | 119.35 | 0.0M |
| 2024-01-30 | 119.05 | 124.45 | 118.00 | 120.70 | 0.0M |
| 2024-01-29 | 118.80 | 121.70 | 118.80 | 120.00 | 0.0M |
| 2024-01-25 | 120.50 | 122.35 | 117.75 | 119.00 | 0.0M |
| 2024-01-24 | 115.25 | 120.60 | 115.25 | 119.70 | 0.0M |
| 2024-01-23 | 121.00 | 121.05 | 117.20 | 117.60 | 0.0M |
| 2024-01-20 | 122.50 | 122.50 | 119.80 | 120.35 | 0.0M |
| 2024-01-19 | 120.05 | 123.70 | 120.05 | 121.65 | 0.0M |
| 2024-01-18 | 120.50 | 121.25 | 118.50 | 119.75 | 0.0M |
| 2024-01-17 | 125.35 | 125.35 | 121.40 | 121.65 | 0.0M |
| 2024-01-16 | 129.15 | 129.15 | 122.05 | 123.85 | 0.0M |
| 2024-01-15 | 122.00 | 128.45 | 122.00 | 127.05 | 0.0M |
| 2024-01-12 | 120.10 | 123.40 | 120.10 | 121.35 | 0.0M |
| 2024-01-11 | 120.05 | 123.70 | 120.05 | 121.85 | 0.0M |
| 2024-01-10 | 123.00 | 123.75 | 121.10 | 123.00 | 0.0M |
| 2024-01-09 | 120.95 | 124.55 | 120.95 | 122.05 | 0.0M |
| 2024-01-08 | 127.65 | 127.65 | 121.55 | 122.85 | 0.0M |
| 2024-01-05 | 125.90 | 127.65 | 124.55 | 125.25 | 0.0M |
| 2024-01-04 | 128.30 | 128.50 | 123.90 | 125.75 | 0.0M |
| 2024-01-03 | 121.25 | 128.25 | 120.15 | 125.75 | 0.1M |
| 2024-01-02 | 114.00 | 121.30 | 114.00 | 119.20 | 0.0M |
| 2024-01-01 | 115.50 | 115.90 | 114.25 | 115.70 | 0.0M |