3,045.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,348.00 | 2,386.00 | 2,348.00 | 2,386.00 | 65.4K |
| 09:05 | 2,379.00 | 2,402.00 | 2,379.00 | 2,400.00 | 25.9K |
| 09:10 | 2,399.00 | 2,410.00 | 2,393.00 | 2,400.00 | 13.5K |
| 09:15 | 2,399.00 | 2,415.00 | 2,399.00 | 2,404.00 | 13.1K |
| 09:20 | 2,408.00 | 2,446.00 | 2,406.00 | 2,446.00 | 18.0K |
| 09:25 | 2,444.00 | 2,464.00 | 2,444.00 | 2,464.00 | 15.9K |
| 09:30 | 2,463.00 | 2,466.00 | 2,449.00 | 2,466.00 | 27.0K |
| 09:35 | 2,465.00 | 2,473.00 | 2,459.00 | 2,465.00 | 18.5K |
| 09:40 | 2,465.00 | 2,475.00 | 2,464.00 | 2,471.00 | 12.0K |
| 09:45 | 2,471.00 | 2,475.00 | 2,468.00 | 2,475.00 | 9.4K |
| 09:50 | 2,475.00 | 2,482.00 | 2,470.00 | 2,477.00 | 13.9K |
| 09:55 | 2,477.00 | 2,480.00 | 2,474.00 | 2,476.00 | 6.6K |
| 10:00 | 2,476.00 | 2,490.00 | 2,476.00 | 2,485.00 | 16.1K |
| 10:05 | 2,486.00 | 2,493.00 | 2,485.00 | 2,493.00 | 8.4K |
| 10:10 | 2,494.00 | 2,500.00 | 2,491.00 | 2,496.00 | 17.7K |
| 10:15 | 2,497.00 | 2,501.00 | 2,493.00 | 2,501.00 | 10.9K |
| 10:20 | 2,501.00 | 2,517.00 | 2,500.00 | 2,506.00 | 14.9K |
| 10:25 | 2,508.00 | 2,512.00 | 2,500.00 | 2,512.00 | 9.8K |
| 10:30 | 2,514.00 | 2,528.00 | 2,514.00 | 2,525.00 | 18.1K |
| 10:35 | 2,525.00 | 2,526.00 | 2,515.00 | 2,526.00 | 13.1K |
| 10:40 | 2,527.00 | 2,533.00 | 2,525.00 | 2,529.00 | 14.1K |
| 10:45 | 2,529.00 | 2,542.00 | 2,529.00 | 2,533.00 | 14.3K |
| 10:50 | 2,538.00 | 2,550.00 | 2,537.00 | 2,550.00 | 16.3K |
| 10:55 | 2,551.00 | 2,571.00 | 2,550.00 | 2,563.00 | 19.0K |
| 11:00 | 2,565.00 | 2,572.00 | 2,558.00 | 2,558.00 | 15.5K |
| 11:05 | 2,556.00 | 2,567.00 | 2,552.00 | 2,556.00 | 11.2K |
| 11:10 | 2,559.00 | 2,562.00 | 2,547.00 | 2,558.00 | 14.3K |
| 11:15 | 2,560.00 | 2,565.00 | 2,557.00 | 2,564.00 | 8.0K |
| 11:20 | 2,564.00 | 2,567.00 | 2,553.00 | 2,558.00 | 7.1K |
| 11:25 | 2,556.00 | 2,558.00 | 2,548.00 | 2,557.00 | 11.5K |
| 11:30 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 1.8K |
| 12:30 | 2,561.00 | 2,610.00 | 2,557.00 | 2,585.00 | 76.0K |
| 12:35 | 2,579.00 | 2,607.00 | 2,575.00 | 2,590.00 | 45.1K |
| 12:40 | 2,591.00 | 2,595.00 | 2,583.00 | 2,583.00 | 11.9K |
| 12:45 | 2,587.00 | 2,589.00 | 2,566.00 | 2,581.00 | 20.1K |
| 12:50 | 2,581.00 | 2,586.00 | 2,573.00 | 2,573.00 | 5.6K |
| 12:55 | 2,572.00 | 2,579.00 | 2,570.00 | 2,570.00 | 9.9K |
| 13:00 | 2,578.00 | 2,581.00 | 2,573.00 | 2,580.00 | 3.4K |
| 13:05 | 2,581.00 | 2,585.00 | 2,573.00 | 2,576.00 | 7.1K |
| 13:10 | 2,574.00 | 2,576.00 | 2,569.00 | 2,574.00 | 4.9K |
| 13:15 | 2,575.00 | 2,580.00 | 2,566.00 | 2,572.00 | 8.9K |
| 13:20 | 2,573.00 | 2,575.00 | 2,570.00 | 2,575.00 | 4.4K |
| 13:25 | 2,577.00 | 2,590.00 | 2,577.00 | 2,586.00 | 7.5K |
| 13:30 | 2,586.00 | 2,602.00 | 2,585.00 | 2,590.00 | 17.4K |
| 13:35 | 2,589.00 | 2,591.00 | 2,586.00 | 2,590.00 | 4.8K |
| 13:40 | 2,589.00 | 2,599.00 | 2,589.00 | 2,595.00 | 9.1K |
| 13:45 | 2,597.00 | 2,597.00 | 2,588.00 | 2,589.00 | 5.6K |
| 13:50 | 2,590.00 | 2,593.00 | 2,583.00 | 2,583.00 | 5.5K |
| 13:55 | 2,582.00 | 2,585.00 | 2,581.00 | 2,582.00 | 5.7K |
| 14:00 | 2,582.00 | 2,588.00 | 2,578.00 | 2,587.00 | 8.6K |
| 14:05 | 2,586.00 | 2,586.00 | 2,576.00 | 2,576.00 | 5.0K |
| 14:10 | 2,577.00 | 2,581.00 | 2,577.00 | 2,580.00 | 5.3K |
| 14:15 | 2,581.00 | 2,582.00 | 2,577.00 | 2,577.00 | 10.0K |
| 14:20 | 2,575.00 | 2,575.00 | 2,573.00 | 2,575.00 | 6.7K |
| 14:25 | 2,575.00 | 2,575.00 | 2,566.00 | 2,566.00 | 5.1K |
| 14:30 | 2,568.00 | 2,573.00 | 2,562.00 | 2,562.00 | 4.9K |
| 14:35 | 2,562.00 | 2,566.00 | 2,562.00 | 2,565.00 | 7.5K |
| 14:40 | 2,566.00 | 2,566.00 | 2,543.00 | 2,545.00 | 12.6K |
| 14:45 | 2,547.00 | 2,555.00 | 2,544.00 | 2,554.00 | 12.1K |
| 14:50 | 2,555.00 | 2,562.00 | 2,554.00 | 2,554.00 | 6.6K |
| 14:55 | 2,551.00 | 2,551.00 | 2,538.00 | 2,538.00 | 8.0K |
| 15:00 | 2,540.00 | 2,551.00 | 2,540.00 | 2,546.00 | 8.5K |
| 15:05 | 2,545.00 | 2,546.00 | 2,538.00 | 2,541.00 | 10.7K |
| 15:10 | 2,540.00 | 2,540.00 | 2,537.00 | 2,539.00 | 9.7K |
| 15:15 | 2,539.00 | 2,541.00 | 2,534.00 | 2,540.00 | 13.3K |
| 15:20 | 2,540.00 | 2,561.00 | 2,540.00 | 2,547.00 | 9.6K |
| 15:30 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 27.8K |