3,310.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,420.00 | 4,485.00 | 4,325.00 | 4,355.00 | 0.1M |
| 2023-12-28 | 4,510.00 | 4,535.00 | 4,410.00 | 4,450.00 | 0.2M |
| 2023-12-27 | 4,320.00 | 4,475.00 | 4,320.00 | 4,475.00 | 0.3M |
| 2023-12-26 | 4,280.00 | 4,450.00 | 4,270.00 | 4,275.00 | 0.2M |
| 2023-12-25 | 4,215.00 | 4,335.00 | 4,205.00 | 4,280.00 | 0.1M |
| 2023-12-22 | 4,340.00 | 4,370.00 | 4,245.00 | 4,245.00 | 0.1M |
| 2023-12-21 | 4,225.00 | 4,340.00 | 4,220.00 | 4,305.00 | 0.1M |
| 2023-12-20 | 4,360.00 | 4,360.00 | 4,255.00 | 4,295.00 | 0.2M |
| 2023-12-19 | 4,125.00 | 4,350.00 | 4,090.00 | 4,350.00 | 0.2M |
| 2023-12-18 | 4,235.00 | 4,235.00 | 4,125.00 | 4,145.00 | 0.1M |
| 2023-12-15 | 4,210.00 | 4,330.00 | 4,110.00 | 4,280.00 | 0.2M |
| 2023-12-14 | 4,360.00 | 4,395.00 | 4,230.00 | 4,250.00 | 0.3M |
| 2023-12-13 | 4,045.00 | 4,210.00 | 4,045.00 | 4,200.00 | 0.3M |
| 2023-12-12 | 4,185.00 | 4,210.00 | 4,045.00 | 4,060.00 | 0.2M |
| 2023-12-11 | 4,140.00 | 4,230.00 | 4,120.00 | 4,150.00 | 0.2M |
| 2023-12-08 | 3,955.00 | 4,125.00 | 3,950.00 | 4,060.00 | 0.3M |
| 2023-12-07 | 4,245.00 | 4,275.00 | 4,025.00 | 4,025.00 | 0.6M |
| 2023-12-06 | 4,465.00 | 4,475.00 | 4,335.00 | 4,340.00 | 0.3M |
| 2023-12-05 | 4,675.00 | 4,690.00 | 4,465.00 | 4,465.00 | 0.3M |
| 2023-12-04 | 4,525.00 | 4,700.00 | 4,450.00 | 4,700.00 | 0.3M |
| 2023-12-01 | 4,595.00 | 4,610.00 | 4,465.00 | 4,480.00 | 0.4M |
| 2023-11-30 | 4,590.00 | 4,785.00 | 4,565.00 | 4,710.00 | 0.4M |
| 2023-11-29 | 4,645.00 | 4,725.00 | 4,535.00 | 4,645.00 | 0.3M |
| 2023-11-28 | 4,405.00 | 4,665.00 | 4,405.00 | 4,650.00 | 0.5M |
| 2023-11-27 | 4,420.00 | 4,580.00 | 4,395.00 | 4,430.00 | 0.5M |
| 2023-11-24 | 4,220.00 | 4,330.00 | 4,185.00 | 4,280.00 | 0.3M |
| 2023-11-22 | 4,215.00 | 4,275.00 | 4,130.00 | 4,185.00 | 0.3M |
| 2023-11-21 | 4,315.00 | 4,315.00 | 4,150.00 | 4,250.00 | 0.3M |
| 2023-11-20 | 4,325.00 | 4,375.00 | 4,260.00 | 4,320.00 | 0.4M |
| 2023-11-17 | 4,575.00 | 4,585.00 | 4,320.00 | 4,375.00 | 0.5M |
| 2023-11-16 | 4,670.00 | 4,790.00 | 4,610.00 | 4,645.00 | 0.3M |
| 2023-11-15 | 4,570.00 | 4,760.00 | 4,545.00 | 4,730.00 | 0.6M |
| 2023-11-14 | 4,535.00 | 4,540.00 | 4,295.00 | 4,300.00 | 0.4M |
| 2023-11-13 | 4,675.00 | 4,700.00 | 4,460.00 | 4,530.00 | 0.3M |
| 2023-11-10 | 4,625.00 | 4,670.00 | 4,530.00 | 4,630.00 | 0.2M |
| 2023-11-09 | 4,710.00 | 4,780.00 | 4,570.00 | 4,765.00 | 0.3M |
| 2023-11-08 | 5,010.00 | 5,090.00 | 4,675.00 | 4,695.00 | 0.4M |
| 2023-11-07 | 4,830.00 | 4,940.00 | 4,735.00 | 4,865.00 | 0.4M |
| 2023-11-06 | 4,650.00 | 5,090.00 | 4,635.00 | 4,970.00 | 0.8M |
| 2023-11-02 | 4,165.00 | 4,455.00 | 4,165.00 | 4,455.00 | 0.4M |
| 2023-11-01 | 4,220.00 | 4,340.00 | 4,065.00 | 4,070.00 | 0.3M |
| 2023-10-31 | 4,210.00 | 4,230.00 | 4,035.00 | 4,190.00 | 0.3M |
| 2023-10-30 | 4,150.00 | 4,325.00 | 4,145.00 | 4,225.00 | 0.4M |
| 2023-10-27 | 4,010.00 | 4,220.00 | 3,910.00 | 4,220.00 | 0.5M |
| 2023-10-26 | 3,870.00 | 4,105.00 | 3,745.00 | 3,940.00 | 1.0M |
| 2023-10-25 | 3,960.00 | 3,980.00 | 3,865.00 | 3,870.00 | 0.3M |
| 2023-10-24 | 3,795.00 | 3,925.00 | 3,660.00 | 3,900.00 | 0.5M |
| 2023-10-23 | 3,960.00 | 4,000.00 | 3,785.00 | 3,795.00 | 0.4M |
| 2023-10-20 | 3,920.00 | 4,060.00 | 3,855.00 | 4,000.00 | 0.3M |
| 2023-10-19 | 4,190.00 | 4,275.00 | 4,105.00 | 4,105.00 | 0.3M |
| 2023-10-18 | 4,430.00 | 4,460.00 | 4,150.00 | 4,295.00 | 0.4M |
| 2023-10-17 | 4,450.00 | 4,530.00 | 4,280.00 | 4,360.00 | 0.3M |
| 2023-10-16 | 4,400.00 | 4,490.00 | 4,335.00 | 4,420.00 | 0.2M |
| 2023-10-13 | 4,770.00 | 4,910.00 | 4,550.00 | 4,550.00 | 0.3M |
| 2023-10-12 | 4,540.00 | 4,910.00 | 4,515.00 | 4,910.00 | 0.2M |
| 2023-10-11 | 4,660.00 | 4,705.00 | 4,505.00 | 4,530.00 | 0.1M |
| 2023-10-10 | 4,475.00 | 4,600.00 | 4,435.00 | 4,600.00 | 0.1M |
| 2023-10-06 | 4,550.00 | 4,550.00 | 4,385.00 | 4,450.00 | 0.2M |
| 2023-10-05 | 4,550.00 | 4,650.00 | 4,455.00 | 4,500.00 | 0.2M |
| 2023-10-04 | 4,640.00 | 4,720.00 | 4,470.00 | 4,485.00 | 0.3M |
| 2023-10-03 | 4,900.00 | 4,945.00 | 4,780.00 | 4,780.00 | 0.3M |
| 2023-10-02 | 4,900.00 | 5,070.00 | 4,760.00 | 4,760.00 | 0.3M |
| 2023-09-29 | 4,855.00 | 5,040.00 | 4,805.00 | 4,835.00 | 0.3M |
| 2023-09-28 | 4,730.00 | 4,900.00 | 4,580.00 | 4,715.00 | 0.3M |
| 2023-09-27 | 4,680.00 | 4,785.00 | 4,550.00 | 4,670.00 | 0.4M |
| 2023-09-26 | 5,030.00 | 5,100.00 | 4,820.00 | 4,820.00 | 0.3M |
| 2023-09-25 | 5,220.00 | 5,320.00 | 5,070.00 | 5,100.00 | 0.1M |
| 2023-09-22 | 5,040.00 | 5,320.00 | 5,040.00 | 5,170.00 | 0.1M |
| 2023-09-21 | 5,020.00 | 5,180.00 | 5,000.00 | 5,140.00 | 0.1M |
| 2023-09-20 | 5,400.00 | 5,450.00 | 5,090.00 | 5,090.00 | 0.2M |
| 2023-09-19 | 5,520.00 | 5,530.00 | 5,350.00 | 5,430.00 | 0.1M |
| 2023-09-15 | 5,300.00 | 5,470.00 | 5,240.00 | 5,450.00 | 0.2M |
| 2023-09-14 | 5,220.00 | 5,290.00 | 5,120.00 | 5,260.00 | 0.1M |
| 2023-09-13 | 5,220.00 | 5,420.00 | 5,170.00 | 5,250.00 | 0.1M |
| 2023-09-12 | 5,140.00 | 5,240.00 | 5,100.00 | 5,240.00 | 0.1M |
| 2023-09-11 | 5,270.00 | 5,270.00 | 5,050.00 | 5,050.00 | 0.2M |
| 2023-09-08 | 5,490.00 | 5,530.00 | 5,250.00 | 5,260.00 | 0.2M |
| 2023-09-07 | 5,530.00 | 5,540.00 | 5,340.00 | 5,460.00 | 0.3M |
| 2023-09-06 | 5,760.00 | 5,800.00 | 5,570.00 | 5,680.00 | 0.3M |
| 2023-09-05 | 5,390.00 | 5,690.00 | 5,320.00 | 5,690.00 | 0.4M |
| 2023-09-04 | 5,130.00 | 5,420.00 | 5,090.00 | 5,380.00 | 0.3M |
| 2023-09-01 | 5,030.00 | 5,060.00 | 4,905.00 | 5,050.00 | 0.2M |
| 2023-08-31 | 4,980.00 | 5,170.00 | 4,915.00 | 5,060.00 | 0.2M |
| 2023-08-30 | 5,080.00 | 5,080.00 | 4,885.00 | 4,940.00 | 0.2M |
| 2023-08-29 | 4,805.00 | 4,955.00 | 4,765.00 | 4,955.00 | 0.2M |
| 2023-08-28 | 4,795.00 | 4,805.00 | 4,690.00 | 4,790.00 | 0.2M |
| 2023-08-25 | 4,510.00 | 4,730.00 | 4,480.00 | 4,725.00 | 0.2M |
| 2023-08-24 | 4,815.00 | 4,845.00 | 4,590.00 | 4,620.00 | 0.3M |
| 2023-08-23 | 4,540.00 | 4,685.00 | 4,520.00 | 4,620.00 | 0.2M |
| 2023-08-22 | 4,600.00 | 4,660.00 | 4,435.00 | 4,530.00 | 0.3M |
| 2023-08-21 | 4,445.00 | 4,680.00 | 4,420.00 | 4,530.00 | 0.4M |
| 2023-08-18 | 4,590.00 | 4,640.00 | 4,375.00 | 4,375.00 | 0.4M |
| 2023-08-17 | 4,665.00 | 4,665.00 | 4,405.00 | 4,545.00 | 0.4M |
| 2023-08-16 | 4,705.00 | 4,860.00 | 4,665.00 | 4,730.00 | 0.3M |
| 2023-08-15 | 4,955.00 | 4,995.00 | 4,680.00 | 4,735.00 | 0.4M |
| 2023-08-14 | 4,985.00 | 5,090.00 | 4,895.00 | 4,955.00 | 0.2M |
| 2023-08-10 | 5,080.00 | 5,140.00 | 4,845.00 | 4,980.00 | 0.6M |
| 2023-08-09 | 5,200.00 | 5,280.00 | 5,020.00 | 5,180.00 | 0.4M |
| 2023-08-08 | 5,140.00 | 5,320.00 | 5,040.00 | 5,210.00 | 0.5M |
| 2023-08-07 | 4,855.00 | 5,270.00 | 4,810.00 | 5,200.00 | 0.8M |
| 2023-08-04 | 4,545.00 | 4,940.00 | 4,545.00 | 4,895.00 | 0.9M |
| 2023-08-03 | 4,365.00 | 4,580.00 | 4,345.00 | 4,545.00 | 0.5M |
| 2023-08-02 | 4,525.00 | 4,615.00 | 4,435.00 | 4,435.00 | 0.6M |
| 2023-08-01 | 4,300.00 | 4,610.00 | 4,300.00 | 4,575.00 | 0.8M |
| 2023-07-31 | 4,120.00 | 4,285.00 | 4,115.00 | 4,255.00 | 0.7M |
| 2023-07-28 | 3,960.00 | 3,975.00 | 3,805.00 | 3,940.00 | 0.6M |
| 2023-07-27 | 3,800.00 | 4,160.00 | 3,800.00 | 3,960.00 | 1.7M |
| 2023-07-26 | 3,575.00 | 3,695.00 | 3,520.00 | 3,690.00 | 0.5M |
| 2023-07-25 | 3,360.00 | 3,545.00 | 3,340.00 | 3,545.00 | 0.3M |
| 2023-07-24 | 3,285.00 | 3,360.00 | 3,245.00 | 3,360.00 | 0.2M |
| 2023-07-21 | 3,260.00 | 3,330.00 | 3,230.00 | 3,280.00 | 0.2M |
| 2023-07-20 | 3,320.00 | 3,340.00 | 3,260.00 | 3,295.00 | 0.2M |
| 2023-07-19 | 3,360.00 | 3,400.00 | 3,330.00 | 3,380.00 | 0.1M |
| 2023-07-18 | 3,475.00 | 3,490.00 | 3,340.00 | 3,360.00 | 0.2M |
| 2023-07-14 | 3,430.00 | 3,490.00 | 3,385.00 | 3,445.00 | 0.1M |
| 2023-07-13 | 3,340.00 | 3,410.00 | 3,320.00 | 3,390.00 | 0.1M |
| 2023-07-12 | 3,405.00 | 3,420.00 | 3,320.00 | 3,340.00 | 0.1M |
| 2023-07-11 | 3,455.00 | 3,485.00 | 3,375.00 | 3,430.00 | 0.1M |
| 2023-07-10 | 3,440.00 | 3,460.00 | 3,370.00 | 3,420.00 | 0.2M |
| 2023-07-07 | 3,510.00 | 3,560.00 | 3,465.00 | 3,490.00 | 0.2M |
| 2023-07-06 | 3,635.00 | 3,695.00 | 3,520.00 | 3,580.00 | 0.2M |
| 2023-07-05 | 3,825.00 | 3,835.00 | 3,690.00 | 3,705.00 | 0.2M |
| 2023-07-04 | 3,845.00 | 3,845.00 | 3,730.00 | 3,825.00 | 0.2M |
| 2023-07-03 | 3,785.00 | 3,885.00 | 3,770.00 | 3,870.00 | 0.2M |
| 2023-06-30 | 3,690.00 | 3,835.00 | 3,645.00 | 3,815.00 | 0.2M |
| 2023-06-29 | 3,730.00 | 3,820.00 | 3,645.00 | 3,690.00 | 0.2M |
| 2023-06-28 | 3,735.00 | 3,735.00 | 3,620.00 | 3,635.00 | 0.2M |
| 2023-06-27 | 3,775.00 | 3,775.00 | 3,565.00 | 3,615.00 | 0.4M |
| 2023-06-26 | 3,785.00 | 3,850.00 | 3,715.00 | 3,820.00 | 0.2M |
| 2023-06-23 | 3,945.00 | 3,985.00 | 3,670.00 | 3,855.00 | 0.4M |
| 2023-06-22 | 3,950.00 | 4,030.00 | 3,900.00 | 3,900.00 | 0.2M |
| 2023-06-21 | 4,050.00 | 4,065.00 | 3,955.00 | 3,955.00 | 0.2M |
| 2023-06-20 | 4,140.00 | 4,140.00 | 3,965.00 | 4,055.00 | 0.3M |
| 2023-06-19 | 4,110.00 | 4,255.00 | 4,000.00 | 4,100.00 | 0.4M |
| 2023-06-16 | 3,940.00 | 4,135.00 | 3,920.00 | 4,050.00 | 0.4M |
| 2023-06-15 | 3,965.00 | 4,030.00 | 3,880.00 | 3,910.00 | 0.3M |
| 2023-06-14 | 4,100.00 | 4,105.00 | 3,885.00 | 3,940.00 | 0.3M |
| 2023-06-13 | 4,080.00 | 4,180.00 | 4,000.00 | 4,090.00 | 0.5M |
| 2023-06-12 | 3,815.00 | 4,100.00 | 3,795.00 | 3,990.00 | 0.6M |
| 2023-06-09 | 3,710.00 | 3,850.00 | 3,680.00 | 3,775.00 | 0.5M |
| 2023-06-08 | 3,545.00 | 3,740.00 | 3,510.00 | 3,680.00 | 0.5M |
| 2023-06-07 | 3,630.00 | 3,635.00 | 3,485.00 | 3,570.00 | 0.3M |
| 2023-06-06 | 3,485.00 | 3,710.00 | 3,480.00 | 3,630.00 | 0.5M |
| 2023-06-05 | 3,330.00 | 3,475.00 | 3,260.00 | 3,445.00 | 0.3M |
| 2023-06-02 | 3,370.00 | 3,370.00 | 3,245.00 | 3,305.00 | 0.1M |
| 2023-06-01 | 3,370.00 | 3,375.00 | 3,250.00 | 3,355.00 | 0.1M |
| 2023-05-31 | 3,510.00 | 3,510.00 | 3,350.00 | 3,375.00 | 0.2M |
| 2023-05-30 | 3,300.00 | 3,480.00 | 3,270.00 | 3,475.00 | 0.4M |
| 2023-05-29 | 3,345.00 | 3,350.00 | 3,235.00 | 3,285.00 | 0.1M |
| 2023-05-26 | 3,165.00 | 3,260.00 | 3,110.00 | 3,250.00 | 0.1M |
| 2023-05-25 | 3,100.00 | 3,225.00 | 3,090.00 | 3,190.00 | 0.2M |
| 2023-05-24 | 3,175.00 | 3,175.00 | 3,085.00 | 3,100.00 | 0.2M |
| 2023-05-23 | 3,295.00 | 3,320.00 | 3,130.00 | 3,200.00 | 0.2M |
| 2023-05-22 | 3,145.00 | 3,235.00 | 3,120.00 | 3,225.00 | 0.1M |
| 2023-05-19 | 3,185.00 | 3,190.00 | 3,090.00 | 3,130.00 | 0.1M |
| 2023-05-18 | 3,135.00 | 3,190.00 | 3,095.00 | 3,155.00 | 0.1M |
| 2023-05-17 | 3,230.00 | 3,300.00 | 3,135.00 | 3,150.00 | 0.2M |
| 2023-05-16 | 3,215.00 | 3,355.00 | 3,105.00 | 3,230.00 | 0.5M |
| 2023-05-15 | 2,946.00 | 3,235.00 | 2,918.00 | 3,220.00 | 1.1M |
| 2023-05-12 | 2,750.00 | 2,800.00 | 2,736.00 | 2,796.00 | 0.2M |
| 2023-05-11 | 2,734.00 | 2,801.00 | 2,727.00 | 2,770.00 | 0.2M |
| 2023-05-10 | 2,750.00 | 2,784.00 | 2,704.00 | 2,723.00 | 0.1M |
| 2023-05-09 | 2,686.00 | 2,760.00 | 2,666.00 | 2,729.00 | 0.2M |
| 2023-05-08 | 2,599.00 | 2,663.00 | 2,582.00 | 2,651.00 | 0.1M |
| 2023-05-02 | 2,555.00 | 2,575.00 | 2,495.00 | 2,549.00 | 0.1M |
| 2023-05-01 | 2,638.00 | 2,655.00 | 2,556.00 | 2,567.00 | 0.1M |
| 2023-04-28 | 2,586.00 | 2,605.00 | 2,551.00 | 2,603.00 | 0.1M |
| 2023-04-27 | 2,600.00 | 2,638.00 | 2,542.00 | 2,562.00 | 0.2M |
| 2023-04-26 | 2,660.00 | 2,670.00 | 2,589.00 | 2,614.00 | 0.2M |
| 2023-04-25 | 2,683.00 | 2,710.00 | 2,661.00 | 2,696.00 | 0.1M |
| 2023-04-24 | 2,650.00 | 2,725.00 | 2,637.00 | 2,679.00 | 0.2M |
| 2023-04-21 | 2,638.00 | 2,651.00 | 2,566.00 | 2,580.00 | 0.2M |
| 2023-04-20 | 2,645.00 | 2,665.00 | 2,601.00 | 2,615.00 | 0.1M |
| 2023-04-19 | 2,647.00 | 2,682.00 | 2,622.00 | 2,659.00 | 0.2M |
| 2023-04-18 | 2,597.00 | 2,630.00 | 2,582.00 | 2,601.00 | 0.2M |
| 2023-04-17 | 2,507.00 | 2,583.00 | 2,492.00 | 2,567.00 | 0.2M |
| 2023-04-14 | 2,501.00 | 2,550.00 | 2,486.00 | 2,504.00 | 0.2M |
| 2023-04-13 | 2,444.00 | 2,480.00 | 2,380.00 | 2,467.00 | 0.2M |
| 2023-04-12 | 2,523.00 | 2,523.00 | 2,467.00 | 2,486.00 | 0.1M |
| 2023-04-11 | 2,520.00 | 2,664.00 | 2,513.00 | 2,538.00 | 0.3M |
| 2023-04-10 | 2,445.00 | 2,480.00 | 2,428.00 | 2,479.00 | 0.1M |
| 2023-04-07 | 2,433.00 | 2,482.00 | 2,404.00 | 2,439.00 | 0.1M |
| 2023-04-06 | 2,365.00 | 2,423.00 | 2,347.00 | 2,413.00 | 0.1M |
| 2023-04-05 | 2,459.00 | 2,459.00 | 2,349.00 | 2,375.00 | 0.2M |
| 2023-04-04 | 2,483.00 | 2,483.00 | 2,426.00 | 2,474.00 | 0.1M |
| 2023-04-03 | 2,460.00 | 2,536.00 | 2,460.00 | 2,508.00 | 0.1M |
| 2023-03-31 | 2,479.00 | 2,491.00 | 2,403.00 | 2,410.00 | 0.1M |
| 2023-03-30 | 2,454.00 | 2,503.00 | 2,448.00 | 2,455.00 | 0.1M |
| 2023-03-29 | 2,426.00 | 2,482.00 | 2,411.00 | 2,460.00 | 0.1M |
| 2023-03-28 | 2,520.00 | 2,520.00 | 2,451.00 | 2,455.00 | 0.1M |
| 2023-03-27 | 2,540.00 | 2,576.00 | 2,508.00 | 2,530.00 | 0.1M |
| 2023-03-24 | 2,535.00 | 2,554.00 | 2,470.00 | 2,552.00 | 0.2M |
| 2023-03-23 | 2,447.00 | 2,539.00 | 2,388.00 | 2,535.00 | 0.2M |
| 2023-03-22 | 2,397.00 | 2,503.00 | 2,388.00 | 2,437.00 | 0.3M |
| 2023-03-20 | 2,396.00 | 2,409.00 | 2,295.00 | 2,305.00 | 0.1M |
| 2023-03-17 | 2,288.00 | 2,370.00 | 2,279.00 | 2,365.00 | 0.1M |
| 2023-03-16 | 2,301.00 | 2,309.00 | 2,222.00 | 2,288.00 | 0.2M |
| 2023-03-15 | 2,382.00 | 2,411.00 | 2,303.00 | 2,314.00 | 0.2M |
| 2023-03-14 | 2,420.00 | 2,454.00 | 2,350.00 | 2,369.00 | 0.2M |
| 2023-03-13 | 2,421.00 | 2,461.00 | 2,388.00 | 2,425.00 | 0.1M |
| 2023-03-10 | 2,484.00 | 2,515.00 | 2,435.00 | 2,458.00 | 0.1M |
| 2023-03-09 | 2,435.00 | 2,509.00 | 2,411.00 | 2,491.00 | 0.2M |
| 2023-03-08 | 2,415.00 | 2,430.00 | 2,390.00 | 2,420.00 | 0.1M |
| 2023-03-07 | 2,380.00 | 2,434.00 | 2,360.00 | 2,430.00 | 0.1M |
| 2023-03-06 | 2,420.00 | 2,426.00 | 2,377.00 | 2,377.00 | 0.1M |
| 2023-03-03 | 2,392.00 | 2,442.00 | 2,375.00 | 2,382.00 | 0.1M |
| 2023-03-02 | 2,350.00 | 2,380.00 | 2,340.00 | 2,380.00 | 0.1M |
| 2023-03-01 | 2,405.00 | 2,405.00 | 2,350.00 | 2,379.00 | 0.2M |
| 2023-02-28 | 2,403.00 | 2,486.00 | 2,396.00 | 2,420.00 | 0.3M |
| 2023-02-27 | 2,476.00 | 2,481.00 | 2,375.00 | 2,375.00 | 0.3M |
| 2023-02-24 | 2,540.00 | 2,542.00 | 2,480.00 | 2,513.00 | 0.2M |
| 2023-02-22 | 2,560.00 | 2,570.00 | 2,530.00 | 2,549.00 | 0.2M |
| 2023-02-21 | 2,690.00 | 2,692.00 | 2,603.00 | 2,605.00 | 0.3M |
| 2023-02-20 | 2,741.00 | 2,753.00 | 2,652.00 | 2,716.00 | 0.3M |
| 2023-02-17 | 2,750.00 | 2,880.00 | 2,750.00 | 2,776.00 | 0.2M |
| 2023-02-16 | 2,757.00 | 2,810.00 | 2,746.00 | 2,799.00 | 0.2M |
| 2023-02-15 | 2,915.00 | 2,948.00 | 2,718.00 | 2,742.00 | 0.4M |
| 2023-02-14 | 2,767.00 | 2,965.00 | 2,765.00 | 2,865.00 | 0.9M |
| 2023-02-13 | 2,657.00 | 2,672.00 | 2,622.00 | 2,635.00 | 0.1M |
| 2023-02-10 | 2,717.00 | 2,732.00 | 2,637.00 | 2,705.00 | 0.2M |
| 2023-02-09 | 2,716.00 | 2,763.00 | 2,712.00 | 2,748.00 | 0.1M |
| 2023-02-08 | 2,835.00 | 2,835.00 | 2,741.00 | 2,742.00 | 0.1M |
| 2023-02-07 | 2,767.00 | 2,830.00 | 2,763.00 | 2,829.00 | 0.1M |
| 2023-02-06 | 2,726.00 | 2,817.00 | 2,711.00 | 2,799.00 | 0.2M |
| 2023-02-03 | 2,745.00 | 2,815.00 | 2,729.00 | 2,813.00 | 0.2M |
| 2023-02-02 | 2,802.00 | 2,848.00 | 2,724.00 | 2,736.00 | 0.2M |
| 2023-02-01 | 2,697.00 | 2,783.00 | 2,696.00 | 2,768.00 | 0.2M |
| 2023-01-31 | 2,710.00 | 2,730.00 | 2,631.00 | 2,676.00 | 0.3M |
| 2023-01-30 | 2,763.00 | 2,873.00 | 2,726.00 | 2,737.00 | 0.4M |
| 2023-01-27 | 2,745.00 | 2,868.00 | 2,702.00 | 2,730.00 | 0.6M |
| 2023-01-26 | 2,701.00 | 2,838.00 | 2,609.00 | 2,683.00 | 1.0M |
| 2023-01-25 | 2,802.00 | 2,908.00 | 2,762.00 | 2,866.00 | 0.2M |
| 2023-01-24 | 2,850.00 | 2,912.00 | 2,807.00 | 2,873.00 | 0.4M |
| 2023-01-23 | 2,643.00 | 2,758.00 | 2,642.00 | 2,750.00 | 0.2M |
| 2023-01-20 | 2,629.00 | 2,646.00 | 2,586.00 | 2,604.00 | 0.1M |
| 2023-01-19 | 2,640.00 | 2,656.00 | 2,595.00 | 2,636.00 | 0.1M |
| 2023-01-18 | 2,604.00 | 2,647.00 | 2,547.00 | 2,640.00 | 0.1M |
| 2023-01-17 | 2,569.00 | 2,598.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2023-01-16 | 2,565.00 | 2,619.00 | 2,558.00 | 2,575.00 | 0.1M |
| 2023-01-13 | 2,590.00 | 2,627.00 | 2,578.00 | 2,613.00 | 0.1M |
| 2023-01-12 | 2,678.00 | 2,698.00 | 2,602.00 | 2,629.00 | 0.1M |
| 2023-01-11 | 2,651.00 | 2,682.00 | 2,625.00 | 2,648.00 | 0.1M |
| 2023-01-10 | 2,620.00 | 2,660.00 | 2,593.00 | 2,619.00 | 0.1M |
| 2023-01-06 | 2,550.00 | 2,599.00 | 2,520.00 | 2,596.00 | 0.1M |
| 2023-01-05 | 2,608.00 | 2,668.00 | 2,577.00 | 2,578.00 | 0.1M |
| 2023-01-04 | 2,602.00 | 2,672.00 | 2,577.00 | 2,586.00 | 0.1M |