2,241.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,301.00 | 2,300.00 | 2,300.00 | 0.7K |
| 09:35 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.1K |
| 09:45 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.5K |
| 09:55 | 2,288.00 | 2,288.00 | 2,287.00 | 2,287.00 | 0.2K |
| 10:05 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.2K |
| 10:10 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.2K |
| 10:40 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 1.1K |
| 11:10 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.1K |
| 11:25 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.4K |
| 12:35 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.2K |
| 13:55 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.1K |
| 15:20 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 15:30 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 2,300.00 | 2,301.00 | 2,241.00 | 2,241.00 | 0.0M |
| 2025-09-24 | 2,248.00 | 2,287.00 | 2,168.00 | 2,287.00 | 0.0M |
| 2025-09-22 | 2,081.00 | 2,157.00 | 2,081.00 | 2,157.00 | 0.0M |
| 2025-09-19 | 2,020.00 | 2,100.00 | 2,020.00 | 2,078.00 | 0.0M |
| 2025-09-18 | 2,030.00 | 2,070.00 | 1,980.00 | 2,070.00 | 0.0M |
| 2025-09-17 | 2,032.00 | 2,050.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-09-16 | 2,018.00 | 2,018.00 | 1,950.00 | 1,992.00 | 0.0M |
| 2025-09-12 | 2,255.00 | 2,274.00 | 2,072.00 | 2,118.00 | 0.0M |
| 2025-09-11 | 2,054.00 | 2,297.00 | 2,050.00 | 2,205.00 | 0.0M |
| 2025-09-10 | 1,992.00 | 2,050.00 | 1,992.00 | 2,004.00 | 0.0M |
| 2025-09-09 | 2,138.00 | 2,138.00 | 1,991.00 | 1,992.00 | 0.0M |
| 2025-09-08 | 2,160.00 | 2,160.00 | 2,011.00 | 2,088.00 | 0.0M |
| 2025-09-05 | 2,470.00 | 2,480.00 | 2,087.00 | 2,160.00 | 0.1M |
| 2025-09-04 | 1,838.00 | 2,233.00 | 1,838.00 | 2,233.00 | 0.1M |
| 2025-09-03 | 1,800.00 | 1,833.00 | 1,800.00 | 1,833.00 | 0.0M |
| 2025-09-02 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2025-08-26 | 1,840.00 | 1,840.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2025-08-25 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-22 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-08-21 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-08-20 | 1,810.00 | 1,850.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-08-19 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2025-08-15 | 1,800.00 | 1,800.00 | 1,760.00 | 1,800.00 | 0.0M |
| 2025-08-13 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-08-07 | 1,810.00 | 1,840.00 | 1,800.00 | 1,840.00 | 0.0M |
| 2025-08-06 | 1,790.00 | 1,850.00 | 1,790.00 | 1,850.00 | 0.0M |
| 2025-08-05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-07-23 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-07-22 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2025-07-17 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2025-07-11 | 1,865.00 | 1,897.00 | 1,777.00 | 1,857.00 | 0.0M |
| 2025-07-09 | 1,865.00 | 1,865.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2025-07-08 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-07-01 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2025-06-26 | 1,787.00 | 1,827.00 | 1,787.00 | 1,825.00 | 0.0M |
| 2025-06-25 | 1,760.00 | 1,827.00 | 1,760.00 | 1,827.00 | 0.0M |
| 2025-06-24 | 1,829.00 | 1,829.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-06-23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-06-18 | 1,710.00 | 1,750.00 | 1,710.00 | 1,750.00 | 0.0M |
| 2025-06-17 | 1,710.00 | 1,710.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2025-06-11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-06-09 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-06-03 | 1,728.00 | 1,810.00 | 1,728.00 | 1,810.00 | 0.0M |
| 2025-06-02 | 1,807.00 | 1,807.00 | 1,728.00 | 1,768.00 | 0.0M |
| 2025-05-22 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2025-05-20 | 1,795.00 | 1,835.00 | 1,795.00 | 1,835.00 | 0.0M |
| 2025-05-15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-05-09 | 1,820.00 | 1,870.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2025-05-08 | 1,732.00 | 1,740.00 | 1,732.00 | 1,740.00 | 0.0M |
| 2025-05-07 | 1,732.00 | 1,733.00 | 1,731.00 | 1,732.00 | 0.0M |
| 2025-05-01 | 1,855.00 | 1,855.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2025-04-28 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.0M |
| 2025-04-25 | 1,854.00 | 1,854.00 | 1,853.00 | 1,854.00 | 0.0M |
| 2025-04-24 | 1,840.00 | 1,854.00 | 1,840.00 | 1,854.00 | 0.0M |
| 2025-04-23 | 1,718.00 | 1,895.00 | 1,715.00 | 1,840.00 | 0.0M |
| 2025-04-22 | 1,718.00 | 1,718.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2025-04-18 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2025-04-09 | 1,579.00 | 1,719.00 | 1,579.00 | 1,718.00 | 0.0M |
| 2025-04-08 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2025-04-03 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2025-03-31 | 1,610.00 | 1,690.00 | 1,610.00 | 1,690.00 | 0.0M |
| 2025-03-27 | 1,850.00 | 1,850.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2025-03-26 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-03-25 | 1,849.00 | 1,849.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2025-03-24 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-03-11 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-03-10 | 1,750.00 | 1,779.00 | 1,750.00 | 1,779.00 | 0.0M |
| 2025-03-03 | 1,751.00 | 1,751.00 | 1,673.00 | 1,751.00 | 0.0M |
| 2025-02-27 | 1,680.00 | 1,751.00 | 1,680.00 | 1,751.00 | 0.0M |
| 2025-02-25 | 1,797.00 | 1,797.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-02-21 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2025-02-14 | 1,715.00 | 1,779.00 | 1,714.00 | 1,779.00 | 0.0M |
| 2025-02-13 | 1,665.00 | 1,715.00 | 1,665.00 | 1,715.00 | 0.0M |
| 2025-02-07 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-02-06 | 1,705.00 | 1,746.00 | 1,705.00 | 1,745.00 | 0.0M |
| 2025-02-05 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 0.0M |
| 2025-01-30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2025-01-22 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2025-01-17 | 1,720.00 | 1,779.00 | 1,720.00 | 1,778.00 | 0.0M |
| 2025-01-16 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-01-15 | 1,800.00 | 1,800.00 | 1,733.00 | 1,743.00 | 0.0M |
| 2025-01-10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-01-09 | 1,743.00 | 1,800.00 | 1,743.00 | 1,800.00 | 0.0M |
| 2025-01-08 | 1,727.00 | 1,783.00 | 1,727.00 | 1,783.00 | 0.0M |
| 2025-01-07 | 1,689.00 | 1,730.00 | 1,659.00 | 1,727.00 | 0.0M |
| 2025-01-06 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |