2,241.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,595.00 | 1,595.00 | 1,515.00 | 1,553.00 | 0.0M |
| 2022-12-29 | 1,605.00 | 1,615.00 | 1,582.00 | 1,595.00 | 0.0M |
| 2022-12-28 | 1,638.00 | 1,638.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-12-27 | 1,630.00 | 1,638.00 | 1,625.00 | 1,638.00 | 0.0M |
| 2022-12-26 | 1,670.00 | 1,670.00 | 1,630.00 | 1,638.00 | 0.0M |
| 2022-12-23 | 1,680.00 | 1,680.00 | 1,662.00 | 1,679.00 | 0.0M |
| 2022-12-22 | 1,738.00 | 1,738.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-12-21 | 1,697.00 | 1,697.00 | 1,670.00 | 1,675.00 | 0.0M |
| 2022-12-20 | 1,710.00 | 1,712.00 | 1,692.00 | 1,700.00 | 0.0M |
| 2022-12-19 | 1,723.00 | 1,750.00 | 1,723.00 | 1,725.00 | 0.0M |
| 2022-12-16 | 1,740.00 | 1,770.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2022-12-15 | 1,742.00 | 1,742.00 | 1,740.00 | 1,741.00 | 0.0M |
| 2022-12-14 | 1,730.00 | 1,730.00 | 1,719.00 | 1,721.00 | 0.0M |
| 2022-12-13 | 1,738.00 | 1,750.00 | 1,738.00 | 1,750.00 | 0.0M |
| 2022-12-12 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2022-12-09 | 1,764.00 | 1,770.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2022-12-08 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 0.0M |
| 2022-12-07 | 1,700.00 | 1,738.00 | 1,700.00 | 1,704.00 | 0.0M |
| 2022-12-06 | 1,700.00 | 1,740.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-12-05 | 1,716.00 | 1,716.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-12-02 | 1,740.00 | 1,762.00 | 1,722.00 | 1,730.00 | 0.0M |
| 2022-12-01 | 1,731.00 | 1,760.00 | 1,731.00 | 1,760.00 | 0.0M |
| 2022-11-30 | 1,734.00 | 1,734.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2022-11-29 | 1,750.00 | 1,771.00 | 1,734.00 | 1,734.00 | 0.0M |
| 2022-11-28 | 1,777.00 | 1,777.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-11-25 | 1,731.00 | 1,780.00 | 1,731.00 | 1,777.00 | 0.0M |
| 2022-11-24 | 1,700.00 | 1,730.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2022-11-22 | 1,730.00 | 1,730.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2022-11-21 | 1,704.00 | 1,730.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2022-11-18 | 1,744.00 | 1,744.00 | 1,700.00 | 1,704.00 | 0.0M |
| 2022-11-17 | 1,744.00 | 1,750.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2022-11-16 | 1,770.00 | 1,770.00 | 1,713.00 | 1,744.00 | 0.0M |
| 2022-11-15 | 1,800.00 | 1,800.00 | 1,724.00 | 1,760.00 | 0.0M |
| 2022-11-14 | 1,705.00 | 1,800.00 | 1,705.00 | 1,800.00 | 0.0M |
| 2022-11-11 | 1,702.00 | 1,745.00 | 1,655.00 | 1,745.00 | 0.0M |
| 2022-11-10 | 1,735.00 | 1,735.00 | 1,699.00 | 1,710.00 | 0.0M |
| 2022-11-09 | 1,746.00 | 1,746.00 | 1,700.00 | 1,735.00 | 0.0M |
| 2022-11-08 | 1,800.00 | 1,804.00 | 1,712.00 | 1,780.00 | 0.0M |
| 2022-11-07 | 1,824.00 | 1,928.00 | 1,789.00 | 1,835.00 | 0.0M |
| 2022-11-04 | 1,585.00 | 1,850.00 | 1,555.00 | 1,784.00 | 0.1M |
| 2022-11-02 | 1,480.00 | 1,580.00 | 1,480.00 | 1,575.00 | 0.0M |
| 2022-11-01 | 1,429.00 | 1,480.00 | 1,425.00 | 1,479.00 | 0.0M |
| 2022-10-31 | 1,380.00 | 1,438.00 | 1,380.00 | 1,429.00 | 0.0M |
| 2022-10-28 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2022-10-27 | 1,368.00 | 1,375.00 | 1,360.00 | 1,375.00 | 0.0M |
| 2022-10-26 | 1,361.00 | 1,368.00 | 1,361.00 | 1,368.00 | 0.0M |
| 2022-10-25 | 1,365.00 | 1,365.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2022-10-24 | 1,413.00 | 1,420.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2022-10-21 | 1,360.00 | 1,391.00 | 1,350.00 | 1,391.00 | 0.0M |
| 2022-10-20 | 1,371.00 | 1,371.00 | 1,356.00 | 1,360.00 | 0.0M |
| 2022-10-19 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2022-10-18 | 1,329.00 | 1,400.00 | 1,329.00 | 1,380.00 | 0.0M |
| 2022-10-17 | 1,280.00 | 1,329.00 | 1,280.00 | 1,329.00 | 0.0M |
| 2022-10-14 | 1,280.00 | 1,282.00 | 1,255.00 | 1,280.00 | 0.0M |
| 2022-10-13 | 1,280.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-10-12 | 1,290.00 | 1,290.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2022-10-11 | 1,295.00 | 1,295.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2022-10-07 | 1,300.00 | 1,300.00 | 1,286.00 | 1,295.00 | 0.0M |
| 2022-10-06 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2022-10-05 | 1,300.00 | 1,303.00 | 1,260.00 | 1,303.00 | 0.0M |
| 2022-10-04 | 1,301.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-10-03 | 1,310.00 | 1,310.00 | 1,211.00 | 1,300.00 | 0.0M |
| 2022-09-30 | 1,320.00 | 1,328.00 | 1,310.00 | 1,328.00 | 0.0M |
| 2022-09-29 | 1,312.00 | 1,320.00 | 1,308.00 | 1,320.00 | 0.0M |
| 2022-09-28 | 1,313.00 | 1,332.00 | 1,300.00 | 1,312.00 | 0.0M |
| 2022-09-27 | 1,287.00 | 1,306.00 | 1,281.00 | 1,306.00 | 0.0M |
| 2022-09-26 | 1,250.00 | 1,294.00 | 1,250.00 | 1,294.00 | 0.0M |
| 2022-09-22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-09-21 | 1,269.00 | 1,269.00 | 1,255.00 | 1,260.00 | 0.0M |
| 2022-09-20 | 1,279.00 | 1,279.00 | 1,265.00 | 1,276.00 | 0.0M |
| 2022-09-16 | 1,260.00 | 1,285.00 | 1,255.00 | 1,284.00 | 0.0M |
| 2022-09-15 | 1,275.00 | 1,285.00 | 1,240.00 | 1,277.00 | 0.0M |
| 2022-09-14 | 1,288.00 | 1,288.00 | 1,250.00 | 1,279.00 | 0.0M |
| 2022-09-13 | 1,315.00 | 1,319.00 | 1,295.00 | 1,314.00 | 0.0M |
| 2022-09-12 | 1,270.00 | 1,345.00 | 1,260.00 | 1,345.00 | 0.0M |
| 2022-09-09 | 1,280.00 | 1,295.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2022-09-08 | 1,319.00 | 1,338.00 | 1,292.00 | 1,310.00 | 0.0M |
| 2022-09-07 | 1,347.00 | 1,347.00 | 1,270.00 | 1,318.00 | 0.0M |
| 2022-09-06 | 1,367.00 | 1,393.00 | 1,284.00 | 1,303.00 | 0.1M |
| 2022-09-05 | 1,165.00 | 1,383.00 | 1,120.00 | 1,337.00 | 0.1M |
| 2022-09-02 | 1,170.00 | 1,260.00 | 1,102.00 | 1,200.00 | 0.1M |
| 2022-09-01 | 1,082.00 | 1,198.00 | 1,070.00 | 1,140.00 | 0.0M |
| 2022-08-31 | 1,053.00 | 1,136.00 | 1,016.00 | 1,081.00 | 0.1M |
| 2022-08-30 | 993.00 | 1,143.00 | 989.00 | 1,143.00 | 0.1M |
| 2022-08-29 | 984.00 | 993.00 | 955.00 | 993.00 | 0.0M |
| 2022-08-26 | 980.00 | 988.00 | 970.00 | 985.00 | 0.0M |
| 2022-08-25 | 982.00 | 1,000.00 | 982.00 | 995.00 | 0.0M |
| 2022-08-24 | 999.00 | 1,027.00 | 950.00 | 997.00 | 0.0M |
| 2022-08-23 | 922.00 | 1,019.00 | 919.00 | 998.00 | 0.0M |
| 2022-08-22 | 891.00 | 922.00 | 891.00 | 919.00 | 0.0M |
| 2022-08-19 | 883.00 | 1,010.00 | 877.00 | 935.00 | 0.1M |
| 2022-08-18 | 843.00 | 868.00 | 843.00 | 860.00 | 0.0M |
| 2022-08-17 | 840.00 | 851.00 | 825.00 | 843.00 | 0.0M |
| 2022-08-16 | 813.00 | 826.00 | 813.00 | 826.00 | 0.0M |
| 2022-08-15 | 826.00 | 829.00 | 810.00 | 815.00 | 0.0M |
| 2022-08-12 | 814.00 | 836.00 | 813.00 | 814.00 | 0.0M |
| 2022-08-10 | 813.00 | 817.00 | 813.00 | 814.00 | 0.0M |
| 2022-08-09 | 820.00 | 824.00 | 812.00 | 816.00 | 0.0M |
| 2022-08-08 | 831.00 | 831.00 | 817.00 | 821.00 | 0.0M |
| 2022-08-05 | 825.00 | 836.00 | 822.00 | 831.00 | 0.0M |
| 2022-08-04 | 839.00 | 891.00 | 822.00 | 822.00 | 0.0M |
| 2022-08-03 | 826.00 | 826.00 | 824.00 | 824.00 | 0.0M |
| 2022-08-02 | 820.00 | 828.00 | 818.00 | 827.00 | 0.0M |
| 2022-08-01 | 815.00 | 822.00 | 815.00 | 817.00 | 0.0M |
| 2022-07-29 | 825.00 | 833.00 | 802.00 | 815.00 | 0.0M |
| 2022-07-28 | 817.00 | 825.00 | 808.00 | 825.00 | 0.0M |
| 2022-07-27 | 831.00 | 835.00 | 813.00 | 813.00 | 0.0M |
| 2022-07-26 | 827.00 | 835.00 | 819.00 | 819.00 | 0.0M |
| 2022-07-25 | 829.00 | 829.00 | 816.00 | 820.00 | 0.0M |
| 2022-07-22 | 828.00 | 830.00 | 816.00 | 829.00 | 0.0M |
| 2022-07-21 | 815.00 | 827.00 | 807.00 | 827.00 | 0.0M |
| 2022-07-20 | 819.00 | 826.00 | 818.00 | 826.00 | 0.0M |
| 2022-07-19 | 814.00 | 814.00 | 807.00 | 809.00 | 0.0M |
| 2022-07-15 | 814.00 | 820.00 | 811.00 | 814.00 | 0.0M |
| 2022-07-14 | 817.00 | 824.00 | 817.00 | 824.00 | 0.0M |
| 2022-07-13 | 820.00 | 821.00 | 816.00 | 816.00 | 0.0M |
| 2022-07-12 | 834.00 | 834.00 | 819.00 | 820.00 | 0.0M |
| 2022-07-11 | 824.00 | 837.00 | 819.00 | 819.00 | 0.0M |
| 2022-07-08 | 829.00 | 829.00 | 823.00 | 823.00 | 0.0M |
| 2022-07-07 | 830.00 | 830.00 | 823.00 | 823.00 | 0.0M |
| 2022-07-06 | 816.00 | 828.00 | 816.00 | 822.00 | 0.0M |
| 2022-07-05 | 822.00 | 827.00 | 822.00 | 827.00 | 0.0M |
| 2022-07-04 | 825.00 | 829.00 | 815.00 | 821.00 | 0.0M |
| 2022-07-01 | 817.00 | 827.00 | 808.00 | 810.00 | 0.0M |
| 2022-06-30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2022-06-29 | 821.00 | 821.00 | 817.00 | 817.00 | 0.0M |
| 2022-06-28 | 826.00 | 826.00 | 821.00 | 822.00 | 0.0M |
| 2022-06-27 | 835.00 | 836.00 | 832.00 | 832.00 | 0.0M |
| 2022-06-24 | 830.00 | 838.00 | 830.00 | 838.00 | 0.0M |
| 2022-06-23 | 820.00 | 828.00 | 810.00 | 828.00 | 0.0M |
| 2022-06-22 | 831.00 | 833.00 | 820.00 | 820.00 | 0.0M |
| 2022-06-21 | 805.00 | 820.00 | 805.00 | 820.00 | 0.0M |
| 2022-06-20 | 807.00 | 817.00 | 801.00 | 805.00 | 0.0M |
| 2022-06-17 | 810.00 | 812.00 | 804.00 | 806.00 | 0.0M |
| 2022-06-16 | 823.00 | 823.00 | 816.00 | 816.00 | 0.0M |
| 2022-06-15 | 825.00 | 829.00 | 818.00 | 818.00 | 0.0M |
| 2022-06-14 | 809.00 | 833.00 | 808.00 | 833.00 | 0.0M |
| 2022-06-13 | 824.00 | 824.00 | 818.00 | 819.00 | 0.0M |
| 2022-06-10 | 845.00 | 847.00 | 827.00 | 837.00 | 0.0M |
| 2022-06-09 | 837.00 | 843.00 | 837.00 | 843.00 | 0.0M |
| 2022-06-08 | 836.00 | 847.00 | 825.00 | 827.00 | 0.0M |
| 2022-06-07 | 849.00 | 855.00 | 834.00 | 840.00 | 0.0M |
| 2022-06-06 | 845.00 | 863.00 | 844.00 | 849.00 | 0.0M |
| 2022-06-03 | 832.00 | 842.00 | 832.00 | 842.00 | 0.0M |
| 2022-06-02 | 839.00 | 850.00 | 826.00 | 832.00 | 0.0M |
| 2022-06-01 | 832.00 | 840.00 | 818.00 | 837.00 | 0.0M |
| 2022-05-31 | 819.00 | 820.00 | 805.00 | 812.00 | 0.0M |
| 2022-05-30 | 818.00 | 848.00 | 818.00 | 818.00 | 0.0M |
| 2022-05-27 | 819.00 | 819.00 | 795.00 | 810.00 | 0.0M |
| 2022-05-26 | 800.00 | 814.00 | 797.00 | 814.00 | 0.0M |
| 2022-05-25 | 804.00 | 804.00 | 786.00 | 795.00 | 0.0M |
| 2022-05-24 | 846.00 | 846.00 | 798.00 | 804.00 | 0.0M |
| 2022-05-23 | 806.00 | 849.00 | 806.00 | 831.00 | 0.0M |
| 2022-05-20 | 809.00 | 821.00 | 795.00 | 812.00 | 0.0M |
| 2022-05-19 | 779.00 | 800.00 | 778.00 | 794.00 | 0.0M |
| 2022-05-18 | 788.00 | 809.00 | 777.00 | 799.00 | 0.0M |
| 2022-05-17 | 775.00 | 793.00 | 769.00 | 773.00 | 0.0M |
| 2022-05-16 | 770.00 | 800.00 | 766.00 | 787.00 | 0.0M |
| 2022-05-13 | 896.00 | 914.00 | 896.00 | 905.00 | 0.0M |
| 2022-05-12 | 896.00 | 909.00 | 895.00 | 900.00 | 0.0M |
| 2022-05-11 | 915.00 | 915.00 | 895.00 | 906.00 | 0.0M |
| 2022-05-10 | 919.00 | 920.00 | 895.00 | 915.00 | 0.0M |
| 2022-05-09 | 972.00 | 972.00 | 932.00 | 932.00 | 0.0M |
| 2022-05-06 | 990.00 | 990.00 | 966.00 | 972.00 | 0.0M |
| 2022-05-02 | 979.00 | 990.00 | 976.00 | 981.00 | 0.0M |
| 2022-04-28 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2022-04-27 | 980.00 | 987.00 | 961.00 | 980.00 | 0.0M |
| 2022-04-26 | 996.00 | 997.00 | 996.00 | 997.00 | 0.0M |
| 2022-04-25 | 987.00 | 996.00 | 980.00 | 989.00 | 0.0M |
| 2022-04-22 | 1,009.00 | 1,010.00 | 989.00 | 1,010.00 | 0.0M |
| 2022-04-21 | 990.00 | 1,011.00 | 985.00 | 1,004.00 | 0.0M |
| 2022-04-20 | 1,030.00 | 1,037.00 | 989.00 | 1,004.00 | 0.0M |
| 2022-04-19 | 1,001.00 | 1,018.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-04-18 | 999.00 | 1,011.00 | 992.00 | 992.00 | 0.0M |
| 2022-04-15 | 1,020.00 | 1,020.00 | 956.00 | 999.00 | 0.0M |
| 2022-04-14 | 1,046.00 | 1,046.00 | 1,018.00 | 1,037.00 | 0.0M |
| 2022-04-13 | 1,017.00 | 1,077.00 | 1,017.00 | 1,021.00 | 0.0M |
| 2022-04-12 | 1,034.00 | 1,049.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-04-11 | 1,068.00 | 1,068.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2022-04-08 | 1,094.00 | 1,094.00 | 1,041.00 | 1,062.00 | 0.0M |
| 2022-04-07 | 1,110.00 | 1,110.00 | 1,063.00 | 1,064.00 | 0.0M |
| 2022-04-06 | 1,132.00 | 1,135.00 | 1,107.00 | 1,120.00 | 0.0M |
| 2022-04-05 | 1,144.00 | 1,153.00 | 1,111.00 | 1,153.00 | 0.0M |
| 2022-04-04 | 1,079.00 | 1,169.00 | 1,075.00 | 1,160.00 | 0.0M |
| 2022-04-01 | 1,067.00 | 1,085.00 | 1,037.00 | 1,079.00 | 0.0M |
| 2022-03-31 | 1,083.00 | 1,100.00 | 1,042.00 | 1,085.00 | 0.0M |
| 2022-03-30 | 1,018.00 | 1,099.00 | 1,010.00 | 1,099.00 | 0.0M |
| 2022-03-29 | 1,010.00 | 1,019.00 | 998.00 | 1,010.00 | 0.0M |
| 2022-03-28 | 1,058.00 | 1,060.00 | 1,004.00 | 1,010.00 | 0.0M |
| 2022-03-25 | 1,029.00 | 1,048.00 | 1,014.00 | 1,047.00 | 0.0M |
| 2022-03-24 | 1,007.00 | 1,012.00 | 999.00 | 1,012.00 | 0.0M |
| 2022-03-23 | 1,027.00 | 1,038.00 | 1,012.00 | 1,026.00 | 0.0M |
| 2022-03-22 | 1,020.00 | 1,020.00 | 992.00 | 1,003.00 | 0.0M |
| 2022-03-18 | 980.00 | 1,017.00 | 979.00 | 1,003.00 | 0.0M |
| 2022-03-17 | 1,027.00 | 1,094.00 | 993.00 | 1,001.00 | 0.1M |
| 2022-03-16 | 945.00 | 980.00 | 936.00 | 972.00 | 0.0M |
| 2022-03-15 | 919.00 | 947.00 | 913.00 | 945.00 | 0.0M |
| 2022-03-14 | 925.00 | 939.00 | 911.00 | 934.00 | 0.0M |
| 2022-03-11 | 932.00 | 932.00 | 906.00 | 917.00 | 0.0M |
| 2022-03-10 | 925.00 | 950.00 | 925.00 | 946.00 | 0.0M |
| 2022-03-09 | 890.00 | 918.00 | 890.00 | 906.00 | 0.0M |
| 2022-03-08 | 912.00 | 924.00 | 889.00 | 890.00 | 0.0M |
| 2022-03-07 | 923.00 | 930.00 | 897.00 | 916.00 | 0.0M |
| 2022-03-04 | 995.00 | 995.00 | 932.00 | 953.00 | 0.0M |
| 2022-03-03 | 999.00 | 1,028.00 | 983.00 | 1,004.00 | 0.0M |
| 2022-03-02 | 935.00 | 970.00 | 910.00 | 962.00 | 0.0M |
| 2022-03-01 | 931.00 | 983.00 | 931.00 | 963.00 | 0.0M |
| 2022-02-28 | 912.00 | 960.00 | 912.00 | 930.00 | 0.0M |
| 2022-02-25 | 906.00 | 936.00 | 877.00 | 913.00 | 0.1M |
| 2022-02-24 | 939.00 | 939.00 | 878.00 | 891.00 | 0.0M |
| 2022-02-22 | 922.00 | 963.00 | 922.00 | 962.00 | 0.0M |
| 2022-02-21 | 970.00 | 974.00 | 955.00 | 967.00 | 0.0M |
| 2022-02-18 | 955.00 | 987.00 | 948.00 | 985.00 | 0.0M |
| 2022-02-17 | 990.00 | 992.00 | 965.00 | 983.00 | 0.0M |
| 2022-02-16 | 1,002.00 | 1,009.00 | 987.00 | 989.00 | 0.0M |
| 2022-02-15 | 1,050.00 | 1,060.00 | 992.00 | 1,001.00 | 0.0M |
| 2022-02-14 | 1,218.00 | 1,228.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2022-02-10 | 1,210.00 | 1,249.00 | 1,202.00 | 1,249.00 | 0.0M |
| 2022-02-09 | 1,220.00 | 1,220.00 | 1,180.00 | 1,215.00 | 0.0M |
| 2022-02-08 | 1,223.00 | 1,228.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2022-02-07 | 1,205.00 | 1,234.00 | 1,171.00 | 1,234.00 | 0.0M |
| 2022-02-04 | 1,201.00 | 1,213.00 | 1,195.00 | 1,205.00 | 0.0M |
| 2022-02-03 | 1,190.00 | 1,215.00 | 1,174.00 | 1,215.00 | 0.0M |
| 2022-02-02 | 1,180.00 | 1,215.00 | 1,169.00 | 1,215.00 | 0.0M |
| 2022-02-01 | 1,165.00 | 1,194.00 | 1,161.00 | 1,170.00 | 0.0M |
| 2022-01-31 | 1,110.00 | 1,171.00 | 1,110.00 | 1,155.00 | 0.0M |
| 2022-01-28 | 1,119.00 | 1,130.00 | 1,101.00 | 1,103.00 | 0.0M |
| 2022-01-27 | 1,228.00 | 1,231.00 | 1,117.00 | 1,119.00 | 0.0M |
| 2022-01-26 | 1,200.00 | 1,246.00 | 1,200.00 | 1,228.00 | 0.0M |
| 2022-01-25 | 1,265.00 | 1,265.00 | 1,198.00 | 1,200.00 | 0.0M |
| 2022-01-24 | 1,221.00 | 1,285.00 | 1,220.00 | 1,265.00 | 0.0M |
| 2022-01-21 | 1,220.00 | 1,255.00 | 1,205.00 | 1,230.00 | 0.0M |
| 2022-01-20 | 1,177.00 | 1,235.00 | 1,177.00 | 1,235.00 | 0.0M |
| 2022-01-19 | 1,221.00 | 1,221.00 | 1,164.00 | 1,177.00 | 0.0M |
| 2022-01-18 | 1,269.00 | 1,277.00 | 1,225.00 | 1,237.00 | 0.0M |
| 2022-01-17 | 1,285.00 | 1,298.00 | 1,260.00 | 1,269.00 | 0.0M |
| 2022-01-14 | 1,305.00 | 1,332.00 | 1,279.00 | 1,296.00 | 0.0M |
| 2022-01-13 | 1,312.00 | 1,337.00 | 1,307.00 | 1,333.00 | 0.0M |
| 2022-01-12 | 1,262.00 | 1,350.00 | 1,262.00 | 1,304.00 | 0.0M |
| 2022-01-11 | 1,270.00 | 1,270.00 | 1,251.00 | 1,252.00 | 0.0M |
| 2022-01-07 | 1,307.00 | 1,344.00 | 1,256.00 | 1,297.00 | 0.0M |
| 2022-01-06 | 1,362.00 | 1,366.00 | 1,307.00 | 1,313.00 | 0.0M |
| 2022-01-05 | 1,416.00 | 1,416.00 | 1,385.00 | 1,386.00 | 0.0M |
| 2022-01-04 | 1,439.00 | 1,450.00 | 1,407.00 | 1,416.00 | 0.0M |