BEL 20 X5 Leverage NR (BEL5L)

BEL5L
🏛️ Bélgica →
632.29
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 612.55 613.74 606.44 607.51 0.0K
09:05 607.63 610.36 607.22 609.14 0.0K
09:10 608.71 613.88 608.70 613.88 0.0K
09:15 613.72 614.59 612.46 612.46 0.0K
09:20 612.84 615.19 612.59 614.46 0.0K
09:25 614.77 618.18 614.65 618.18 0.0K
09:30 618.36 618.93 617.86 618.90 0.0K
09:35 619.01 619.42 617.38 617.75 0.0K
09:40 617.96 620.03 617.96 620.03 0.0K
09:45 620.03 621.16 619.85 621.09 0.0K
09:50 621.18 621.90 619.96 619.96 0.0K
09:55 619.96 620.54 619.54 620.54 0.0K
10:00 620.38 620.46 617.87 619.07 0.0K
10:05 619.07 620.62 618.84 620.38 0.0K
10:10 620.44 620.54 619.17 619.74 0.0K
10:15 619.74 620.38 618.78 619.54 0.0K
10:20 619.53 620.26 618.92 620.08 0.0K
10:25 620.08 620.67 619.31 619.91 0.0K
10:30 619.84 620.53 619.41 620.30 0.0K
10:35 620.10 621.17 619.84 620.75 0.0K
10:40 620.86 621.28 620.38 620.82 0.0K
10:45 620.84 621.08 619.67 619.72 0.0K
10:50 619.76 621.07 619.47 619.47 0.0K
10:55 619.52 619.52 617.01 617.25 0.0K
11:00 617.08 619.13 616.96 618.85 0.0K
11:05 619.09 621.52 619.09 621.12 0.0K
11:10 621.12 623.64 620.53 623.23 0.0K
11:15 623.33 624.50 623.18 623.65 0.0K
11:20 623.44 623.51 619.62 619.62 0.0K
11:25 618.97 619.02 617.29 617.94 0.0K
11:30 618.30 619.55 617.32 619.55 0.0K
11:35 619.18 621.69 619.16 621.45 0.0K
11:40 621.45 621.63 620.95 621.07 0.0K
11:45 620.82 621.61 620.77 621.49 0.0K
11:50 622.08 622.18 621.40 621.40 0.0K
11:55 621.40 621.78 620.36 620.51 0.0K
12:00 620.51 622.31 620.51 622.09 0.0K
12:05 621.97 622.08 621.57 621.73 0.0K
12:10 621.52 621.88 620.77 621.76 0.0K
12:15 621.53 621.53 621.06 621.42 0.0K
12:20 621.42 622.86 621.42 622.52 0.0K
12:25 622.52 623.41 622.52 623.41 0.0K
12:30 623.22 623.22 622.26 622.74 0.0K
12:35 622.69 624.67 622.69 624.07 0.0K
12:40 624.07 624.21 622.78 622.78 0.0K
12:45 622.76 623.48 622.47 623.48 0.0K
12:50 623.48 624.98 623.09 624.98 0.0K
12:55 625.11 625.26 625.01 625.26 0.0K
13:00 625.01 625.67 624.66 625.19 0.0K
13:05 625.38 625.68 625.26 625.26 0.0K
13:10 625.26 626.36 625.17 625.98 0.0K
13:15 626.11 626.15 625.17 625.86 0.0K
13:20 625.94 626.40 625.82 626.30 0.0K
13:25 626.30 626.87 626.30 626.87 0.0K
13:30 626.87 627.41 626.84 627.05 0.0K
13:35 627.05 628.20 626.96 628.20 0.0K
13:40 628.18 630.23 628.18 630.23 0.0K
13:45 630.27 630.92 630.05 630.92 0.0K
13:50 631.09 633.13 631.09 632.90 0.0K
13:55 632.80 634.32 632.80 633.85 0.0K
14:00 633.92 633.92 632.78 633.01 0.0K
14:05 632.91 633.72 632.58 633.32 0.0K
14:10 633.39 633.80 633.26 633.33 0.0K
14:15 632.95 635.44 632.95 635.12 0.0K
14:20 635.30 635.75 635.06 635.47 0.0K
14:25 635.49 636.96 635.36 636.96 0.0K
14:30 636.26 637.19 634.89 635.13 0.0K
14:35 635.13 636.21 635.13 636.07 0.0K
14:40 636.29 637.72 636.11 637.72 0.0K
14:45 637.68 637.80 635.38 635.38 0.0K
14:50 635.63 635.63 635.02 635.02 0.0K
14:55 634.98 637.02 634.93 636.64 0.0K
15:00 636.76 638.04 636.58 638.04 0.0K
15:05 637.91 637.91 635.80 635.80 0.0K
15:10 635.71 635.88 633.78 633.96 0.0K
15:15 634.11 634.66 633.15 634.26 0.0K
15:20 633.69 634.50 633.14 634.38 0.0K
15:25 634.58 636.04 634.35 635.75 0.0K
15:30 635.54 641.48 635.54 641.00 0.0K
15:35 641.17 641.93 640.08 641.63 0.0K
15:40 641.49 645.74 641.49 645.28 0.0K
15:45 645.41 646.94 644.81 646.94 0.0K
15:50 646.66 648.02 645.62 647.24 0.0K
15:55 647.18 647.34 645.88 646.60 0.0K
16:00 646.90 647.75 643.95 643.95 0.0K
16:05 643.62 643.80 639.66 639.66 0.0K
16:10 639.77 640.86 639.18 639.18 0.0K
16:15 639.35 640.21 638.44 639.45 0.0K
16:20 640.07 640.07 638.46 638.79 0.0K
16:25 638.79 638.96 637.45 638.96 0.0K
16:30 638.32 639.74 638.30 639.47 0.0K
16:35 639.39 639.75 638.84 639.75 0.0K
16:40 639.29 639.31 636.53 636.53 0.0K
16:45 636.60 637.52 635.99 637.52 0.0K
16:50 637.22 638.82 637.10 638.48 0.0K
16:55 638.25 638.50 637.71 637.95 0.0K
17:00 637.89 638.60 637.24 638.01 0.0K
17:05 638.01 638.76 637.39 638.40 0.0K
17:10 638.26 638.26 636.63 636.63 0.0K
17:15 636.63 636.88 636.20 636.88 0.0K
17:20 636.88 637.72 636.87 637.57 0.0K
17:25 637.68 638.27 636.90 637.88 0.0K
17:30 638.00 638.00 638.00 638.00 0.0K
17:35 638.00 638.00 632.29 632.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 613.74 648.02 606.44 632.29 0.0M
2025-09-25 642.87 644.17 613.83 613.83 0.0M
2025-09-24 651.57 652.72 632.20 640.87 0.0M
2025-09-22 662.29 665.98 644.28 659.28 0.0M
2025-09-19 655.62 669.90 654.67 660.86 0.0M
2025-09-18 667.40 671.30 648.90 653.56 0.0M
2025-09-17 666.89 674.71 657.31 662.32 0.0M
2025-09-16 701.27 701.39 658.08 660.17 0.0M
2025-09-15 721.57 733.46 699.38 702.51 0.0M
2025-09-12 720.96 730.39 707.28 711.36 0.0M
2025-09-11 727.76 730.92 713.56 728.55 0.0M
2025-09-10 741.49 750.92 719.45 719.45 0.0M
2025-09-09 727.10 736.46 719.80 735.41 0.0M
2025-09-08 720.96 733.71 713.47 725.99 0.0M
2025-09-05 701.88 716.14 689.45 708.05 0.0M
2025-09-04 691.20 705.96 689.48 691.11 0.0M
2025-09-03 686.44 698.68 673.04 685.98 0.0M
2025-09-02 731.48 732.74 674.54 677.01 0.0M
2025-09-01 743.59 746.90 722.45 734.22 0.0M
2025-08-29 756.46 770.16 726.21 733.80 0.0M
2025-08-28 774.11 775.77 737.78 753.85 0.0M
2025-08-27 771.03 783.84 760.46 764.19 0.0M
2025-08-26 753.75 781.45 744.45 763.88 0.0M
2025-08-25 773.97 804.49 771.73 784.25 0.0M
2025-08-22 759.79 784.96 758.39 774.38 0.0M
2025-08-21 749.20 764.58 731.93 764.58 0.0M
2025-08-20 731.13 756.31 730.63 751.82 0.0M
2025-08-19 738.14 749.22 734.10 734.26 0.0M
2025-08-18 729.44 744.24 716.32 744.24 0.0M
2025-08-15 735.82 742.92 717.90 719.12 0.0M
2025-08-14 700.33 728.22 700.06 722.95 0.0M
2025-08-13 688.11 699.34 687.50 698.84 0.0M
2025-08-12 693.50 698.57 683.44 683.44 0.0M
2025-08-11 700.74 704.56 685.15 685.15 0.0M
2025-08-08 686.27 699.92 684.99 690.88 0.0M
2025-08-07 658.46 683.23 654.98 674.89 0.0M
2025-08-06 644.29 649.36 634.10 637.98 0.0M
2025-08-05 622.04 658.93 622.04 643.74 0.0M
2025-08-04 588.34 611.10 576.45 606.71 0.0M
2025-08-01 585.16 597.40 557.25 579.54 0.0M
2025-07-31 665.47 670.66 625.29 627.58 0.0M
2025-07-30 618.19 629.20 612.58 613.79 0.0M
2025-07-29 602.67 623.58 602.37 617.82 0.0M
2025-07-28 643.58 647.81 595.05 600.43 0.0M
2025-07-25 614.41 616.68 597.69 611.06 0.0M
2025-07-24 616.61 628.09 607.51 616.45 0.0M
2025-07-23 597.94 604.85 589.41 602.76 0.0M
2025-07-22 575.34 577.83 551.82 572.19 0.0M
2025-07-21 571.54 582.09 569.16 576.56 0.0M
2025-07-18 577.60 577.60 560.60 570.90 0.0M
2025-07-17 554.54 566.02 548.41 562.11 0.0M
2025-07-16 549.80 555.27 532.27 532.27 0.0M
2025-07-15 562.59 572.38 541.21 543.57 0.0M
2025-07-14 537.77 563.39 535.67 562.13 0.0M
2025-07-11 565.36 566.99 548.09 557.17 0.0M
2025-07-10 559.79 575.02 556.21 575.02 0.0M
2025-07-09 532.09 553.52 525.13 550.01 0.0M
2025-07-08 550.78 551.22 527.43 531.94 0.0M
2025-07-07 539.48 547.66 531.68 539.47 0.0M
2025-07-04 526.97 544.48 519.24 538.40 0.0M
2025-07-03 546.46 550.93 529.48 539.19 0.0M
2025-07-02 558.39 558.64 527.08 543.36 0.0M
2025-07-01 546.18 550.48 527.21 545.91 0.0M
2025-06-30 561.59 561.59 533.67 533.67 0.0M
2025-06-27 541.96 559.12 539.37 554.37 0.0M
2025-06-26 530.47 537.18 527.79 531.22 0.0M
2025-06-25 545.31 554.26 522.28 523.26 0.0M
2025-06-24 554.02 561.19 533.15 544.17 0.0M
2025-06-23 513.56 535.54 512.51 515.60 0.0M
2025-06-20 509.25 528.79 509.25 514.57 0.0M
2025-06-19 492.11 507.52 483.07 498.96 0.0M
2025-06-18 512.34 516.89 496.05 507.27 0.0M
2025-06-17 518.11 525.73 507.52 514.69 0.0M
2025-06-16 543.38 552.17 538.11 540.78 0.0M
2025-06-13 534.69 555.98 532.35 537.94 0.0M
2025-06-12 564.09 570.62 549.24 564.65 0.0M
2025-06-11 584.04 585.67 569.76 577.48 0.0M
2025-06-10 589.92 596.04 582.06 588.79 0.0M
2025-06-09 577.25 585.86 575.30 578.56 0.0M
2025-06-06 564.61 581.49 559.89 573.00 0.0M
2025-06-05 557.27 568.30 541.98 565.19 0.0M
2025-06-04 557.26 564.92 549.95 558.62 0.0M
2025-06-03 562.20 564.45 537.50 550.36 0.0M
2025-06-02 539.20 553.07 531.98 553.07 0.0M
2025-05-30 549.80 561.94 543.42 550.61 0.0M
2025-05-29 552.24 556.92 543.43 547.95 0.0M
2025-05-28 552.19 554.87 540.76 540.76 0.0M
2025-05-27 550.78 560.25 543.16 554.92 0.0M
2025-05-26 537.42 550.19 537.42 544.14 0.0M
2025-05-23 539.75 551.90 478.27 513.71 0.0M
2025-05-22 551.38 554.80 528.05 541.50 0.0M
2025-05-21 548.98 564.19 547.60 564.19 0.0M
2025-05-20 538.92 557.80 528.95 552.94 0.0M
2025-05-19 511.10 526.42 503.04 526.42 0.0M
2025-05-16 500.22 512.37 489.85 512.37 0.0M
2025-05-15 472.29 494.47 472.29 487.55 0.0M
2025-05-14 484.33 487.48 466.58 474.37 0.0M
2025-05-13 490.54 497.26 476.62 480.44 0.0M
2025-05-12 468.15 487.04 446.31 486.95 0.0M
2025-05-09 467.76 477.35 459.64 468.16 0.0M
2025-05-08 481.97 481.97 444.07 454.47 0.0M
2025-05-07 495.20 501.28 480.68 485.03 0.0M
2025-05-06 531.37 538.49 509.58 514.70 0.0M
2025-05-05 521.98 534.57 521.49 533.48 0.0M
2025-05-02 506.88 525.55 494.32 520.08 0.0M
2025-04-30 472.77 482.12 453.25 482.12 0.0M
2025-04-29 436.80 457.51 436.40 454.71 0.0M
2025-04-28 428.16 437.98 423.97 433.05 0.0M
2025-04-25 419.36 423.03 407.81 419.63 0.0M
2025-04-24 402.14 410.74 390.83 410.74 0.0M
2025-04-23 398.07 415.34 394.19 409.02 0.0M
2025-04-22 373.31 387.24 366.59 387.24 0.0M
2025-04-17 367.46 370.88 353.02 369.87 0.0M
2025-04-16 361.43 371.46 355.31 371.46 0.0M
2025-04-15 348.09 369.07 346.56 369.07 0.0M
2025-04-14 335.05 345.88 326.49 343.90 0.0M
2025-04-11 306.19 311.00 279.78 304.31 0.0M
2025-04-10 327.72 350.19 288.69 288.69 0.0M
2025-04-09 276.85 287.87 247.57 249.00 0.0M
2025-04-08 312.13 341.07 301.64 325.40 0.0M
2025-04-07 260.63 343.06 237.43 281.75 0.0M
2025-04-04 434.55 439.29 336.08 352.37 0.0M
2025-04-03 450.93 489.27 449.77 460.29 0.0M
2025-04-02 478.23 488.22 464.12 488.22 0.0M
2025-04-01 500.77 505.24 489.45 500.85 0.0M
2025-03-31 503.06 503.06 471.55 483.97 0.0M
2025-03-28 538.17 555.22 520.90 527.02 0.0M
2025-03-27 533.07 551.53 530.83 544.37 0.0M
2025-03-26 575.71 575.71 535.21 544.25 0.0M
2025-03-25 571.17 595.40 571.17 575.25 0.0M
2025-03-24 586.63 587.04 556.54 570.44 0.0M
2025-03-21 564.67 579.19 559.27 574.49 0.0M
2025-03-20 589.83 593.07 562.39 579.80 0.0M
2025-03-19 579.75 590.74 575.47 587.55 0.0M
2025-03-18 584.22 594.13 574.28 586.87 0.0M
2025-03-17 544.49 574.36 543.87 572.87 0.0M
2025-03-14 510.67 535.52 504.98 532.41 0.0M
2025-03-13 513.86 526.95 498.54 506.06 0.0M
2025-03-12 490.94 531.44 490.94 519.26 0.0M
2025-03-11 502.09 513.36 465.45 470.27 0.0M
2025-03-10 573.04 577.90 505.41 507.90 0.0M
2025-03-07 560.21 587.59 559.41 578.63 0.0M
2025-03-06 577.26 579.56 537.51 574.98 0.0M
2025-03-05 562.24 588.03 558.78 573.28 0.0M
2025-03-04 561.36 576.98 544.96 550.79 0.0M
2025-03-03 555.66 586.07 552.27 580.62 0.0M
2025-02-28 546.65 555.50 532.52 550.56 0.0M
2025-02-27 568.07 573.34 547.37 567.86 0.0M
2025-02-26 577.04 592.03 568.53 586.90 0.0M
2025-02-25 540.12 561.58 539.69 539.69 0.0M
2025-02-24 544.20 558.62 540.52 544.91 0.0M
2025-02-21 525.50 544.48 523.29 544.48 0.0M
2025-02-20 525.10 534.57 518.01 523.08 0.0M
2025-02-19 553.40 557.16 523.74 523.74 0.0M
2025-02-18 549.30 551.79 532.79 551.32 0.0M
2025-02-17 538.21 547.60 538.03 544.25 0.0M
2025-02-14 563.36 564.89 538.79 541.26 0.0M
2025-02-13 558.84 567.84 545.42 564.56 0.0M
2025-02-12 524.30 537.62 521.23 532.95 0.0M
2025-02-11 510.81 515.52 502.17 508.27 0.0M
2025-02-10 512.62 519.95 506.61 514.81 0.0M
2025-02-07 506.81 524.89 504.79 508.68 0.0M
2025-02-06 493.08 509.86 487.21 508.73 0.0M
2025-02-05 473.05 480.54 464.40 480.54 0.0M
2025-02-04 480.66 483.30 466.21 475.33 0.0M
2025-02-03 462.65 474.27 457.83 473.60 0.0M
2025-01-31 506.42 514.45 500.30 504.65 0.0M
2025-01-30 500.41 511.11 492.53 506.44 0.0M
2025-01-29 491.88 503.35 489.03 490.12 0.0M
2025-01-28 479.18 503.22 476.44 490.92 0.0M
2025-01-27 450.97 482.26 449.80 478.63 0.0M
2025-01-24 468.42 477.62 459.61 467.79 0.0M
2025-01-23 454.82 461.26 452.11 459.67 0.0M
2025-01-22 476.45 479.14 458.68 459.62 0.0M
2025-01-21 472.23 477.28 469.45 474.10 0.0M
2025-01-20 464.29 482.34 463.76 476.30 0.0M
2025-01-17 474.10 481.16 465.20 469.36 0.0M
2025-01-16 469.71 469.75 452.28 460.99 0.0M
2025-01-15 446.92 456.28 437.06 455.92 0.0M
2025-01-14 447.45 458.09 438.28 438.28 0.0M
2025-01-13 447.71 449.17 430.65 437.60 0.0M
2025-01-10 495.15 498.36 456.92 456.92 0.0M
2025-01-09 488.10 502.72 484.51 496.27 0.0M
2025-01-08 500.95 503.68 481.54 494.97 0.0M
2025-01-07 499.57 506.91 488.04 495.89 0.0M
2025-01-06 478.92 488.78 468.64 486.88 0.0M
2025-01-03 488.29 490.30 471.93 473.34 0.0M
2025-01-02 482.79 494.89 466.92 490.91 0.0M