BEL Small (BELS)

BELS
🏛️ Bélgica →
8,741.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,763.06 8,778.39 8,763.06 8,778.39 0.0K
09:05 8,778.39 8,779.77 8,776.22 8,779.58 0.0K
09:10 8,779.58 8,781.66 8,779.22 8,779.53 0.0K
09:15 8,778.92 8,782.64 8,778.00 8,782.33 0.0K
09:20 8,782.33 8,787.57 8,781.03 8,786.66 0.0K
09:25 8,786.45 8,786.61 8,785.59 8,786.60 0.0K
09:30 8,786.60 8,787.52 8,780.05 8,780.05 0.0K
09:35 8,783.28 8,786.10 8,780.40 8,780.96 0.0K
09:40 8,780.96 8,782.80 8,778.46 8,781.38 0.0K
09:45 8,781.38 8,782.70 8,769.82 8,769.82 0.0K
09:50 8,769.82 8,772.56 8,765.96 8,772.56 0.0K
09:55 8,772.56 8,772.56 8,766.51 8,766.85 0.0K
10:00 8,766.85 8,768.14 8,763.81 8,763.81 0.0K
10:05 8,762.08 8,771.57 8,761.22 8,771.57 0.0K
10:10 8,771.57 8,773.70 8,771.31 8,771.31 0.0K
10:15 8,771.31 8,772.61 8,769.41 8,769.76 0.0K
10:20 8,769.76 8,769.76 8,766.73 8,768.35 0.0K
10:25 8,768.35 8,769.62 8,766.59 8,766.59 0.0K
10:30 8,765.88 8,765.88 8,762.98 8,763.09 0.0K
10:35 8,763.09 8,763.09 8,762.38 8,762.38 0.0K
10:40 8,762.38 8,762.38 8,758.66 8,760.65 0.0K
10:45 8,760.65 8,760.65 8,756.53 8,756.53 0.0K
10:50 8,756.93 8,756.93 8,750.97 8,750.97 0.0K
10:55 8,748.62 8,748.62 8,744.60 8,747.19 0.0K
11:00 8,749.65 8,760.97 8,749.65 8,760.97 0.0K
11:05 8,757.04 8,758.33 8,756.16 8,756.16 0.0K
11:10 8,756.16 8,758.07 8,756.16 8,758.07 0.0K
11:15 8,758.07 8,758.68 8,749.89 8,750.76 0.0K
11:20 8,750.35 8,750.65 8,746.52 8,746.52 0.0K
11:25 8,746.52 8,749.58 8,745.41 8,749.37 0.0K
11:30 8,749.37 8,751.15 8,747.96 8,751.15 0.0K
11:35 8,751.15 8,751.15 8,750.54 8,750.54 0.0K
11:40 8,750.54 8,750.54 8,744.47 8,745.77 0.0K
11:45 8,745.77 8,747.93 8,745.77 8,747.22 0.0K
11:50 8,747.22 8,747.22 8,741.41 8,741.96 0.0K
11:55 8,741.96 8,741.96 8,739.00 8,741.60 0.0K
12:00 8,741.60 8,743.21 8,741.60 8,742.07 0.0K
12:05 8,742.07 8,742.58 8,738.67 8,738.67 0.0K
12:10 8,738.67 8,741.15 8,738.67 8,741.15 0.0K
12:15 8,741.15 8,748.51 8,741.15 8,748.51 0.0K
12:20 8,748.51 8,748.51 8,747.19 8,747.19 0.0K
12:25 8,747.19 8,747.19 8,742.62 8,742.62 0.0K
12:30 8,742.62 8,743.95 8,739.91 8,739.91 0.0K
12:35 8,739.91 8,740.73 8,737.32 8,740.73 0.0K
12:40 8,740.73 8,743.65 8,738.59 8,743.65 0.0K
12:45 8,743.65 8,743.65 8,743.65 8,743.65 0.0K
12:50 8,743.65 8,744.51 8,740.74 8,740.74 0.0K
12:55 8,740.74 8,743.47 8,740.74 8,743.07 0.0K
13:00 8,743.07 8,744.30 8,741.59 8,741.59 0.0K
13:05 8,741.59 8,743.23 8,741.59 8,743.23 0.0K
13:10 8,743.23 8,743.87 8,743.23 8,743.44 0.0K
13:15 8,743.44 8,747.41 8,743.44 8,747.41 0.0K
13:20 8,747.41 8,750.31 8,746.10 8,746.10 0.0K
13:25 8,746.10 8,748.91 8,746.10 8,748.60 0.0K
13:30 8,748.60 8,749.74 8,747.74 8,749.74 0.0K
13:35 8,749.74 8,753.21 8,749.74 8,753.21 0.0K
13:40 8,753.21 8,753.21 8,750.51 8,752.67 0.0K
13:45 8,752.67 8,756.28 8,752.67 8,756.28 0.0K
13:50 8,756.28 8,758.44 8,756.28 8,758.44 0.0K
13:55 8,758.44 8,759.09 8,758.44 8,759.09 0.0K
14:00 8,759.09 8,760.81 8,759.09 8,760.81 0.0K
14:05 8,760.91 8,760.91 8,760.70 8,760.70 0.0K
14:10 8,760.70 8,765.13 8,760.70 8,764.32 0.0K
14:15 8,764.32 8,764.32 8,763.91 8,763.91 0.0K
14:20 8,763.91 8,763.91 8,763.91 8,763.91 0.0K
14:25 8,763.91 8,764.29 8,759.19 8,759.19 0.0K
14:30 8,759.19 8,761.03 8,757.68 8,757.68 0.0K
14:35 8,757.68 8,761.49 8,757.68 8,761.49 0.0K
14:40 8,760.83 8,760.83 8,760.17 8,760.82 0.0K
14:45 8,762.55 8,762.90 8,761.25 8,762.90 0.0K
14:50 8,762.90 8,762.90 8,761.67 8,761.67 0.0K
14:55 8,762.98 8,763.09 8,761.34 8,761.54 0.0K
15:00 8,761.54 8,762.84 8,759.81 8,760.55 0.0K
15:05 8,760.55 8,760.55 8,755.20 8,755.20 0.0K
15:10 8,755.40 8,756.06 8,754.65 8,756.06 0.0K
15:15 8,756.06 8,758.07 8,755.73 8,755.73 0.0K
15:20 8,760.08 8,761.58 8,759.48 8,761.58 0.0K
15:25 8,761.58 8,764.18 8,761.58 8,762.79 0.0K
15:30 8,762.38 8,766.92 8,762.38 8,766.92 0.0K
15:35 8,766.92 8,767.46 8,766.59 8,767.46 0.0K
15:40 8,767.46 8,770.23 8,767.46 8,769.63 0.0K
15:45 8,769.63 8,769.63 8,766.22 8,767.45 0.0K
15:50 8,767.45 8,768.31 8,766.92 8,767.46 0.0K
15:55 8,767.46 8,767.46 8,757.09 8,757.09 0.0K
16:00 8,757.09 8,760.03 8,757.09 8,759.99 0.0K
16:05 8,760.86 8,760.86 8,759.24 8,760.56 0.0K
16:10 8,757.79 8,759.14 8,754.33 8,754.53 0.0K
16:15 8,754.53 8,755.08 8,750.13 8,750.13 0.0K
16:20 8,752.27 8,758.97 8,752.27 8,756.22 0.0K
16:25 8,756.22 8,759.12 8,756.22 8,759.12 0.0K
16:30 8,759.12 8,764.49 8,759.12 8,764.49 0.0K
16:35 8,764.49 8,768.03 8,763.92 8,768.03 0.0K
16:40 8,769.66 8,769.66 8,765.84 8,765.84 0.0K
16:45 8,765.84 8,767.30 8,764.65 8,765.31 0.0K
16:50 8,765.31 8,765.31 8,758.97 8,758.97 0.0K
16:55 8,757.27 8,761.71 8,757.27 8,761.71 0.0K
17:00 8,761.71 8,764.57 8,761.71 8,763.71 0.0K
17:05 8,763.71 8,763.71 8,759.55 8,761.56 0.0K
17:10 8,759.07 8,761.60 8,758.86 8,760.92 0.0K
17:15 8,760.92 8,760.92 8,751.77 8,751.77 0.0K
17:20 8,751.77 8,756.36 8,750.14 8,756.36 0.0K
17:25 8,756.36 8,757.19 8,756.36 8,756.67 0.0K
17:30 8,754.16 8,754.16 8,754.16 8,754.16 0.0K
17:35 8,754.16 8,754.16 8,741.78 8,741.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 8,778.39 8,787.57 8,737.32 8,741.78 0.0M
2025-09-25 8,804.77 8,835.17 8,759.77 8,759.77 0.0M
2025-09-24 8,816.86 8,870.57 8,801.06 8,854.45 0.0M
2025-09-23 8,829.83 8,854.72 8,792.60 8,820.03 0.0M
2025-09-22 8,856.39 8,860.68 8,799.74 8,826.78 0.0M
2025-09-19 8,884.68 8,891.14 8,838.57 8,849.24 0.0M
2025-09-18 8,916.89 8,916.89 8,863.52 8,878.11 0.0M
2025-09-17 8,901.29 8,922.50 8,835.05 8,882.47 0.0M
2025-09-16 8,943.71 8,954.22 8,873.69 8,881.82 0.0M
2025-09-15 8,996.24 9,007.49 8,944.94 8,960.66 0.0M
2025-09-12 9,008.78 9,014.30 8,956.34 8,982.05 0.0M
2025-09-11 8,984.23 8,990.16 8,947.43 8,981.74 0.0M
2025-09-10 8,998.44 9,041.85 8,977.38 8,995.99 0.0M
2025-09-09 9,029.43 9,066.47 8,991.99 8,991.99 0.0M
2025-09-08 8,972.91 9,004.09 8,960.62 8,983.06 0.0M
2025-09-05 8,989.74 9,015.38 8,948.67 8,964.97 0.0M
2025-09-04 9,035.58 9,054.22 8,961.28 8,983.13 0.0M
2025-09-03 9,042.12 9,065.70 9,003.17 9,013.14 0.0M
2025-09-02 9,138.80 9,143.06 9,011.93 9,033.05 0.0M
2025-09-01 9,156.21 9,184.96 9,118.03 9,125.69 0.0M
2025-08-29 9,183.94 9,192.66 9,119.45 9,153.48 0.0M
2025-08-28 9,170.93 9,233.18 9,165.56 9,165.56 0.0M
2025-08-27 9,153.67 9,170.05 9,098.62 9,151.88 0.0M
2025-08-26 9,233.28 9,236.31 9,190.07 9,205.03 0.0M
2025-08-25 9,270.68 9,315.38 9,260.61 9,284.57 0.0M
2025-08-22 9,193.16 9,295.19 9,188.78 9,293.27 0.0M
2025-08-21 9,176.35 9,194.03 9,135.38 9,194.03 0.0M
2025-08-20 9,128.13 9,197.24 9,128.13 9,159.92 0.0M
2025-08-19 9,150.08 9,216.86 9,135.20 9,157.65 0.0M
2025-08-18 9,149.18 9,150.49 9,085.29 9,104.21 0.0M
2025-08-15 9,166.37 9,201.85 9,122.90 9,135.41 0.0M
2025-08-14 9,213.78 9,225.92 9,134.22 9,137.14 0.0M
2025-08-13 9,212.38 9,213.89 9,151.68 9,187.60 0.0M
2025-08-12 9,327.19 9,328.42 9,213.34 9,213.34 0.0M
2025-08-11 9,224.04 9,370.40 9,223.66 9,325.04 0.0M
2025-08-08 9,214.62 9,232.91 9,158.29 9,217.81 0.0M
2025-08-07 9,116.81 9,193.12 9,116.08 9,175.72 0.0M
2025-08-06 9,190.86 9,203.34 9,121.21 9,123.50 0.0M
2025-08-05 9,141.28 9,166.01 9,128.39 9,155.93 0.0M
2025-08-04 9,053.61 9,115.29 9,048.05 9,095.60 0.0M
2025-08-01 9,092.38 9,103.70 9,028.04 9,053.46 0.0M
2025-07-31 9,184.59 9,190.63 9,109.46 9,123.09 0.0M
2025-07-30 9,220.03 9,242.74 9,157.45 9,180.71 0.0M
2025-07-29 9,256.60 9,293.89 9,194.27 9,206.47 0.0M
2025-07-28 9,329.14 9,347.40 9,236.91 9,244.50 0.0M
2025-07-25 9,263.34 9,289.81 9,226.31 9,248.68 0.0M
2025-07-24 9,270.02 9,324.99 9,251.55 9,272.39 0.0M
2025-07-23 9,192.42 9,254.04 9,187.62 9,238.65 0.0M
2025-07-22 9,165.80 9,205.62 9,147.28 9,175.26 0.0M
2025-07-21 9,187.54 9,206.20 9,160.17 9,206.20 0.0M
2025-07-18 9,158.80 9,193.45 9,139.56 9,166.86 0.0M
2025-07-17 9,114.04 9,164.72 9,114.04 9,142.45 0.0M
2025-07-16 9,100.73 9,135.01 9,087.11 9,087.11 0.0M
2025-07-15 9,069.97 9,120.88 9,069.97 9,107.22 0.0M
2025-07-14 9,027.14 9,073.08 9,013.37 9,050.20 0.0M
2025-07-11 9,066.13 9,093.16 9,045.47 9,082.96 0.0M
2025-07-10 9,031.57 9,069.17 9,031.57 9,061.82 0.0M
2025-07-09 9,014.64 9,049.88 8,998.76 9,038.54 0.0M
2025-07-08 8,995.13 9,032.33 8,979.69 8,996.14 0.0M
2025-07-07 8,980.35 9,004.03 8,946.67 8,947.39 0.0M
2025-07-04 8,945.05 8,993.30 8,928.07 8,993.30 0.0M
2025-07-03 8,967.00 8,990.70 8,953.71 8,968.39 0.0M
2025-07-02 8,953.79 8,957.33 8,903.88 8,944.89 0.0M
2025-07-01 8,975.32 8,975.32 8,894.60 8,910.65 0.0M
2025-06-30 8,859.93 8,924.84 8,859.93 8,908.04 0.0M
2025-06-27 8,875.28 8,902.95 8,858.88 8,875.98 0.0M
2025-06-26 8,851.26 8,870.21 8,820.82 8,830.71 0.0M
2025-06-25 8,897.71 8,907.17 8,821.17 8,827.71 0.0M
2025-06-24 8,857.20 8,909.51 8,850.40 8,884.74 0.0M
2025-06-23 8,759.13 8,840.45 8,738.61 8,797.72 0.0M
2025-06-20 8,765.94 8,794.83 8,756.93 8,794.83 0.0M
2025-06-19 8,747.45 8,757.96 8,708.47 8,736.06 0.0M
2025-06-18 8,782.40 8,792.84 8,732.37 8,774.75 0.0M
2025-06-17 8,846.11 8,849.65 8,795.94 8,811.09 0.0M
2025-06-16 8,819.43 8,852.03 8,812.22 8,832.07 0.0M
2025-06-13 8,828.43 8,837.73 8,776.92 8,829.12 0.0M
2025-06-12 8,921.11 8,937.65 8,881.53 8,889.32 0.0M
2025-06-11 8,962.36 9,015.66 8,957.25 8,957.25 0.0M
2025-06-10 8,929.12 8,987.68 8,909.47 8,936.25 0.0M
2025-06-09 8,891.24 8,940.37 8,883.97 8,916.58 0.0M
2025-06-06 8,897.20 8,915.31 8,864.41 8,886.00 0.0M
2025-06-05 8,897.16 8,920.68 8,838.39 8,877.83 0.0M
2025-06-04 8,878.49 8,934.60 8,877.67 8,901.88 0.0M
2025-06-03 8,854.06 8,884.87 8,811.35 8,865.06 0.0M
2025-06-02 8,821.35 8,835.35 8,799.25 8,807.95 0.0M
2025-05-30 8,820.01 8,850.70 8,802.95 8,808.92 0.0M
2025-05-29 8,806.11 8,841.48 8,784.66 8,823.46 0.0M
2025-05-28 8,729.30 8,787.85 8,712.90 8,771.28 0.0M
2025-05-27 8,725.87 8,777.81 8,699.13 8,707.55 0.0M
2025-05-26 8,623.33 8,737.61 8,623.33 8,700.18 0.0M
2025-05-23 8,678.65 8,699.90 8,557.97 8,597.65 0.0M
2025-05-22 8,679.91 8,708.73 8,634.24 8,677.86 0.0M
2025-05-21 8,616.22 8,708.49 8,596.44 8,658.22 0.0M
2025-05-20 8,574.18 8,602.27 8,547.72 8,596.01 0.0M
2025-05-19 8,477.64 8,520.16 8,472.71 8,493.57 0.0M
2025-05-16 8,495.48 8,517.82 8,466.72 8,476.50 0.0M
2025-05-15 8,492.26 8,548.16 8,465.49 8,494.55 0.0M
2025-05-14 8,480.62 8,524.36 8,478.43 8,501.62 0.0M
2025-05-13 8,519.06 8,542.30 8,488.49 8,491.45 0.0M
2025-05-12 8,505.41 8,528.42 8,452.59 8,487.83 0.0M
2025-05-09 8,508.28 8,550.10 8,504.43 8,538.73 0.0M
2025-05-08 8,465.57 8,492.13 8,435.47 8,492.13 0.0M
2025-05-07 8,590.45 8,590.45 8,488.03 8,505.81 0.0M
2025-05-06 8,545.82 8,561.54 8,530.18 8,546.73 0.0M
2025-05-05 8,467.67 8,513.58 8,427.46 8,503.52 0.0M
2025-05-02 8,381.68 8,489.22 8,347.79 8,489.22 0.0M
2025-04-30 8,333.44 8,359.49 8,290.87 8,359.49 0.0M
2025-04-29 8,351.47 8,383.19 8,298.95 8,320.84 0.0M
2025-04-28 8,322.81 8,350.20 8,307.27 8,350.20 0.0M
2025-04-25 8,318.97 8,321.53 8,280.09 8,314.06 0.0M
2025-04-24 8,305.68 8,333.65 8,273.94 8,280.94 0.0M
2025-04-23 8,271.52 8,321.10 8,265.26 8,317.98 0.0M
2025-04-22 8,183.55 8,267.26 8,176.46 8,267.26 0.0M
2025-04-17 8,157.43 8,195.41 8,128.62 8,192.41 0.0M
2025-04-16 8,128.23 8,155.89 8,089.92 8,155.89 0.0M
2025-04-15 8,103.05 8,134.13 8,099.65 8,134.13 0.0M
2025-04-14 8,099.44 8,205.37 8,094.45 8,159.27 0.0M
2025-04-11 7,948.11 7,969.81 7,913.83 7,923.39 0.0M
2025-04-10 7,982.37 8,113.71 7,905.06 7,916.79 0.0M
2025-04-09 7,906.66 7,906.66 7,741.58 7,761.58 0.0M
2025-04-08 7,802.78 8,107.30 7,802.78 7,954.19 0.0M
2025-04-07 7,530.14 7,713.34 7,412.30 7,696.36 0.0M
2025-04-04 8,145.06 8,147.93 7,795.45 7,817.51 0.0M
2025-04-03 8,133.87 8,166.25 8,096.04 8,146.05 0.0M
2025-04-02 8,287.14 8,290.96 8,177.70 8,202.02 0.0M
2025-04-01 8,322.20 8,350.18 8,295.33 8,306.28 0.0M
2025-03-31 8,426.78 8,431.80 8,287.80 8,306.96 0.0M
2025-03-28 8,435.67 8,461.18 8,378.91 8,417.76 0.0M
2025-03-27 8,505.57 8,509.33 8,430.60 8,430.60 0.0M
2025-03-26 8,743.82 8,746.90 8,532.45 8,532.45 0.0M
2025-03-25 8,702.19 8,705.62 8,665.82 8,689.79 0.0M
2025-03-24 8,688.28 8,688.28 8,625.55 8,642.60 0.0M
2025-03-21 8,688.72 8,691.25 8,653.72 8,659.25 0.0M
2025-03-20 8,735.41 8,750.43 8,672.21 8,685.65 0.0M
2025-03-19 8,646.97 8,714.47 8,636.22 8,702.72 0.0M
2025-03-18 8,644.15 8,658.72 8,616.81 8,634.16 0.0M
2025-03-17 8,584.65 8,638.10 8,566.35 8,629.92 0.0M
2025-03-14 8,506.17 8,572.62 8,490.14 8,561.19 0.0M
2025-03-13 8,480.32 8,509.83 8,419.31 8,468.82 0.0M
2025-03-12 8,404.14 8,430.68 8,381.41 8,426.60 0.0M
2025-03-11 8,397.90 8,406.94 8,346.93 8,356.53 0.0M
2025-03-10 8,401.19 8,430.96 8,362.71 8,376.95 0.0M
2025-03-07 8,321.97 8,392.69 8,314.19 8,382.20 0.0M
2025-03-06 8,307.82 8,339.20 8,279.56 8,310.74 0.0M
2025-03-05 8,302.62 8,349.53 8,285.05 8,317.62 0.0M
2025-03-04 8,359.35 8,359.35 8,207.63 8,222.39 0.0M
2025-03-03 8,402.58 8,434.90 8,383.03 8,389.35 0.0M
2025-02-28 8,446.79 8,446.79 8,400.48 8,436.54 0.0M
2025-02-27 8,513.93 8,513.93 8,456.10 8,481.74 0.0M
2025-02-26 8,506.86 8,540.56 8,493.12 8,520.58 0.0M
2025-02-25 8,574.62 8,585.52 8,542.68 8,566.69 0.0M
2025-02-24 8,571.03 8,597.42 8,534.15 8,553.91 0.0M
2025-02-21 8,548.02 8,570.83 8,535.80 8,549.16 0.0M
2025-02-20 8,547.76 8,556.43 8,504.08 8,548.33 0.0M
2025-02-19 8,547.25 8,575.80 8,530.70 8,558.66 0.0M
2025-02-18 8,540.96 8,585.94 8,538.74 8,564.82 0.0M
2025-02-17 8,485.33 8,540.51 8,481.07 8,536.18 0.0M
2025-02-14 8,473.29 8,505.06 8,457.91 8,478.20 0.0M
2025-02-13 8,502.31 8,536.30 8,476.57 8,518.10 0.0M
2025-02-12 8,496.07 8,514.14 8,466.86 8,492.81 0.0M
2025-02-11 8,508.07 8,515.29 8,473.12 8,505.27 0.0M
2025-02-10 8,515.67 8,521.50 8,480.97 8,518.57 0.0M
2025-02-07 8,547.24 8,572.94 8,509.86 8,525.64 0.0M
2025-02-06 8,567.83 8,592.99 8,541.80 8,570.13 0.0M
2025-02-05 8,554.93 8,559.93 8,513.81 8,550.01 0.0M
2025-02-04 8,612.82 8,613.84 8,549.66 8,552.91 0.0M
2025-02-03 8,555.07 8,587.39 8,537.83 8,582.20 0.0M
2025-01-31 8,574.10 8,608.64 8,545.67 8,608.64 0.0M
2025-01-30 8,526.04 8,576.60 8,516.79 8,551.48 0.0M
2025-01-29 8,593.46 8,597.76 8,489.49 8,507.88 0.0M
2025-01-28 8,555.06 8,579.04 8,501.94 8,579.04 0.0M
2025-01-27 8,502.33 8,545.17 8,490.97 8,545.17 0.0M
2025-01-24 8,474.45 8,526.86 8,470.88 8,526.86 0.0M
2025-01-23 8,505.65 8,507.82 8,436.74 8,446.38 0.0M
2025-01-22 8,512.51 8,520.05 8,458.97 8,483.97 0.0M
2025-01-21 8,552.42 8,552.42 8,495.17 8,499.26 0.0M
2025-01-20 8,558.23 8,572.52 8,506.41 8,555.47 0.0M
2025-01-17 8,561.49 8,592.73 8,504.68 8,518.06 0.0M
2025-01-16 8,553.27 8,561.53 8,502.88 8,555.78 0.0M
2025-01-15 8,477.97 8,541.27 8,466.71 8,539.21 0.0M
2025-01-14 8,481.93 8,510.15 8,448.48 8,464.92 0.0M
2025-01-13 8,521.57 8,529.65 8,456.54 8,466.55 0.0M
2025-01-10 8,567.43 8,599.47 8,530.95 8,562.52 0.0M
2025-01-09 8,561.76 8,577.39 8,507.93 8,576.17 0.0M
2025-01-08 8,619.00 8,628.74 8,505.73 8,543.35 0.0M
2025-01-07 8,668.86 8,672.99 8,596.58 8,614.08 0.0M
2025-01-06 8,593.56 8,646.62 8,576.45 8,646.62 0.0M
2025-01-03 8,495.36 8,572.57 8,493.75 8,567.78 0.0M
2025-01-02 8,461.52 8,529.16 8,431.34 8,514.52 0.0M