BEL All Share (BSPT)

BSPT
🏛️ Bélgica →
14,935.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,824.88 14,859.55 14,824.88 14,849.85 0.0K
09:05 14,849.92 14,860.25 14,849.92 14,855.89 0.0K
09:10 14,854.38 14,875.13 14,853.53 14,868.66 0.0K
09:15 14,867.17 14,886.34 14,864.41 14,886.34 0.0K
09:20 14,887.36 14,887.36 14,878.74 14,882.78 0.0K
09:25 14,880.05 14,892.03 14,876.86 14,885.49 0.0K
09:30 14,883.81 14,893.46 14,883.81 14,890.09 0.0K
09:35 14,890.51 14,898.26 14,886.16 14,886.16 0.0K
09:40 14,886.65 14,889.98 14,883.90 14,889.50 0.0K
09:45 14,888.75 14,893.44 14,886.08 14,886.08 0.0K
09:50 14,885.86 14,890.48 14,885.34 14,888.80 0.0K
09:55 14,887.46 14,889.17 14,881.82 14,883.38 0.0K
10:00 14,884.26 14,890.08 14,883.17 14,886.69 0.0K
10:05 14,884.99 14,896.60 14,884.99 14,896.49 0.0K
10:10 14,895.35 14,896.00 14,889.92 14,892.36 0.0K
10:15 14,892.05 14,899.22 14,890.59 14,895.94 0.0K
10:20 14,896.45 14,907.82 14,896.45 14,900.47 0.0K
10:25 14,899.91 14,902.18 14,897.76 14,900.60 0.0K
10:30 14,900.37 14,902.91 14,892.96 14,897.79 0.0K
10:35 14,896.20 14,896.21 14,890.61 14,890.61 0.0K
10:40 14,890.56 14,897.01 14,890.01 14,894.07 0.0K
10:45 14,894.10 14,907.19 14,894.10 14,905.37 0.0K
10:50 14,904.99 14,904.99 14,898.82 14,903.21 0.0K
10:55 14,903.61 14,903.61 14,900.81 14,902.06 0.0K
11:00 14,901.30 14,901.96 14,894.09 14,895.98 0.0K
11:05 14,897.60 14,904.22 14,894.09 14,903.19 0.0K
11:10 14,904.15 14,913.38 14,903.52 14,910.04 0.0K
11:15 14,910.26 14,911.37 14,907.85 14,909.02 0.0K
11:20 14,907.71 14,909.49 14,904.99 14,907.17 0.0K
11:25 14,906.96 14,908.79 14,903.48 14,903.48 0.0K
11:30 14,901.90 14,903.47 14,899.12 14,899.66 0.0K
11:35 14,899.57 14,901.66 14,894.69 14,901.66 0.0K
11:40 14,902.09 14,903.58 14,900.60 14,900.91 0.0K
11:45 14,901.28 14,901.37 14,892.86 14,892.86 0.0K
11:50 14,893.28 14,895.98 14,893.20 14,895.70 0.0K
11:55 14,893.05 14,893.62 14,888.45 14,890.35 0.0K
12:00 14,891.23 14,895.03 14,891.23 14,891.98 0.0K
12:05 14,891.21 14,891.33 14,883.87 14,886.36 0.0K
12:10 14,887.83 14,890.04 14,885.07 14,885.69 0.0K
12:15 14,885.65 14,888.80 14,881.86 14,888.80 0.0K
12:20 14,889.79 14,889.79 14,879.89 14,879.89 0.0K
12:25 14,880.59 14,881.29 14,874.27 14,874.27 0.0K
12:30 14,873.59 14,873.59 14,866.81 14,867.04 0.0K
12:35 14,865.74 14,868.03 14,865.15 14,865.15 0.0K
12:40 14,865.15 14,868.52 14,861.53 14,865.91 0.0K
12:45 14,866.55 14,870.09 14,863.91 14,869.95 0.0K
12:50 14,869.95 14,875.97 14,869.95 14,874.62 0.0K
12:55 14,874.47 14,880.37 14,874.47 14,878.65 0.0K
13:00 14,878.89 14,878.89 14,874.47 14,876.84 0.0K
13:05 14,876.87 14,878.60 14,873.07 14,873.58 0.0K
13:10 14,873.85 14,876.75 14,873.85 14,875.36 0.0K
13:15 14,875.72 14,876.90 14,868.90 14,869.28 0.0K
13:20 14,869.59 14,871.66 14,867.71 14,870.61 0.0K
13:25 14,869.97 14,871.00 14,868.56 14,871.00 0.0K
13:30 14,869.38 14,872.93 14,867.71 14,872.39 0.0K
13:35 14,871.75 14,872.81 14,869.18 14,872.07 0.0K
13:40 14,872.73 14,873.32 14,871.46 14,873.32 0.0K
13:45 14,873.52 14,881.10 14,872.48 14,879.77 0.0K
13:50 14,879.77 14,887.62 14,879.77 14,887.40 0.0K
13:55 14,886.52 14,888.82 14,883.97 14,885.03 0.0K
14:00 14,884.63 14,888.56 14,884.63 14,886.41 0.0K
14:05 14,886.12 14,886.12 14,882.48 14,884.97 0.0K
14:10 14,884.53 14,885.42 14,880.88 14,880.88 0.0K
14:15 14,879.77 14,882.25 14,879.20 14,880.44 0.0K
14:20 14,880.99 14,882.97 14,880.09 14,882.92 0.0K
14:25 14,882.97 14,886.23 14,881.62 14,885.58 0.0K
14:30 14,885.68 14,888.54 14,882.08 14,887.96 0.0K
14:35 14,887.55 14,888.28 14,881.36 14,884.15 0.0K
14:40 14,883.78 14,884.08 14,880.13 14,881.75 0.0K
14:45 14,881.69 14,885.86 14,881.62 14,885.86 0.0K
14:50 14,887.64 14,890.32 14,887.15 14,890.28 0.0K
14:55 14,890.18 14,892.21 14,888.20 14,892.21 0.0K
15:00 14,892.53 14,895.85 14,889.43 14,890.22 0.0K
15:05 14,888.90 14,889.43 14,884.21 14,888.17 0.0K
15:10 14,888.21 14,891.32 14,886.29 14,886.47 0.0K
15:15 14,887.26 14,891.93 14,886.73 14,891.35 0.0K
15:20 14,891.41 14,896.39 14,889.30 14,896.39 0.0K
15:25 14,896.89 14,898.44 14,893.81 14,896.88 0.0K
15:30 14,896.34 14,904.12 14,891.36 14,898.59 0.0K
15:35 14,900.12 14,910.63 14,899.47 14,907.40 0.0K
15:40 14,907.23 14,919.20 14,907.23 14,913.69 0.0K
15:45 14,910.84 14,917.65 14,908.24 14,912.79 0.0K
15:50 14,914.33 14,918.13 14,908.78 14,909.73 0.0K
15:55 14,909.55 14,915.49 14,909.55 14,913.27 0.0K
16:00 14,915.39 14,915.49 14,897.55 14,898.33 0.0K
16:05 14,898.20 14,904.07 14,898.20 14,903.54 0.0K
16:10 14,905.68 14,913.90 14,905.68 14,908.71 0.0K
16:15 14,907.92 14,913.53 14,905.36 14,911.97 0.0K
16:20 14,912.02 14,915.31 14,911.15 14,915.31 0.0K
16:25 14,915.86 14,917.83 14,913.27 14,917.08 0.0K
16:30 14,919.29 14,925.55 14,919.19 14,921.37 0.0K
16:35 14,922.34 14,930.35 14,922.34 14,930.35 0.0K
16:40 14,929.53 14,937.56 14,929.53 14,936.87 0.0K
16:45 14,936.39 14,944.80 14,936.37 14,943.27 0.0K
16:50 14,944.49 14,944.49 14,935.04 14,935.13 0.0K
16:55 14,935.72 14,936.20 14,932.44 14,935.16 0.0K
17:00 14,934.56 14,934.56 14,928.14 14,930.34 0.0K
17:05 14,929.26 14,933.45 14,924.71 14,925.00 0.0K
17:10 14,924.10 14,928.06 14,921.62 14,924.81 0.0K
17:15 14,924.38 14,924.64 14,916.76 14,916.76 0.0K
17:20 14,917.39 14,927.18 14,917.39 14,927.18 0.0K
17:25 14,926.88 14,926.92 14,917.99 14,919.15 0.0K
17:30 14,921.20 14,921.20 14,921.20 14,921.20 0.0K
17:35 14,921.20 14,921.20 14,885.67 14,885.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 14,820.61 14,967.14 14,820.61 14,935.54 0.0M
2025-09-25 14,919.26 14,927.45 14,809.61 14,820.52 0.0M
2025-09-24 14,885.66 14,945.73 14,829.95 14,919.25 0.0M
2025-09-23 14,824.88 14,944.80 14,824.88 14,885.67 0.0M
2025-09-22 14,842.96 14,855.69 14,787.23 14,824.90 0.0M
2025-09-19 14,828.80 14,917.64 14,828.80 14,843.60 0.0M
2025-09-18 14,814.59 14,879.44 14,807.41 14,828.78 0.0M
2025-09-17 14,833.58 14,857.86 14,790.64 14,814.26 0.0M
2025-09-16 15,014.41 15,014.41 14,830.95 14,833.46 0.0M
2025-09-15 14,972.67 15,108.11 14,972.67 15,014.68 0.0M
2025-09-12 14,984.74 15,024.83 14,920.03 14,973.19 0.0M
2025-09-11 14,964.68 15,036.41 14,964.68 14,984.73 0.0M
2025-09-10 15,002.32 15,034.25 14,953.92 14,963.65 0.0M
2025-09-09 14,930.30 15,008.85 14,930.30 15,001.17 0.0M
2025-09-08 14,862.48 14,966.14 14,862.48 14,930.30 0.0M
2025-09-05 14,879.53 14,959.66 14,824.06 14,862.59 0.0M
2025-09-04 14,827.72 14,920.01 14,827.72 14,879.53 0.0M
2025-09-03 14,847.34 14,904.28 14,814.36 14,827.63 0.0M
2025-09-02 15,009.59 15,026.58 14,834.71 14,847.09 0.0M
2025-09-01 15,010.50 15,066.22 14,976.95 15,009.59 0.0M
2025-08-29 15,069.12 15,085.14 14,992.93 15,010.73 0.0M
2025-08-28 15,113.43 15,158.31 15,034.00 15,069.12 0.0M
2025-08-27 15,123.03 15,200.42 15,086.88 15,113.43 0.0M
2025-08-26 15,278.11 15,278.11 15,084.25 15,123.05 0.0M
2025-08-25 15,350.93 15,380.66 15,272.52 15,276.77 0.0M
2025-08-22 15,325.80 15,404.14 15,325.35 15,350.93 0.0M
2025-08-21 15,269.76 15,325.62 15,238.69 15,325.62 0.0M
2025-08-20 15,220.64 15,291.57 15,191.23 15,269.76 0.0M
2025-08-19 15,147.86 15,240.91 15,136.17 15,220.68 0.0M
2025-08-18 15,137.99 15,157.68 15,073.56 15,147.80 0.0M
2025-08-15 15,084.66 15,176.73 15,084.66 15,136.99 0.0M
2025-08-14 15,031.65 15,084.44 15,031.65 15,084.44 0.0M
2025-08-13 15,021.49 15,063.10 15,008.56 15,031.64 0.0M
2025-08-12 14,982.67 15,053.52 14,982.67 15,021.27 0.0M
2025-08-11 14,983.74 15,039.48 14,970.69 14,982.67 0.0M
2025-08-08 14,914.43 15,017.00 14,914.43 14,983.65 0.0M
2025-08-07 14,769.21 14,943.34 14,738.08 14,914.47 0.0M
2025-08-06 14,717.41 14,807.43 14,717.41 14,769.21 0.0M
2025-08-05 14,594.13 14,773.38 14,594.13 14,717.67 0.0M
2025-08-04 14,489.15 14,610.67 14,489.15 14,594.12 0.0M
2025-08-01 14,862.92 14,862.92 14,466.92 14,489.15 0.0M
2025-07-31 15,045.23 15,143.15 14,863.54 14,863.54 0.0M
2025-07-30 15,033.68 15,115.83 15,033.68 15,045.23 0.0M
2025-07-29 14,956.88 15,098.74 14,953.84 15,033.65 0.0M
2025-07-28 15,016.75 15,173.73 14,936.07 14,955.82 0.0M
2025-07-25 15,062.39 15,062.39 14,963.79 15,016.73 0.0M
2025-07-24 15,080.16 15,138.28 15,021.95 15,062.32 0.0M
2025-07-23 14,929.27 15,089.52 14,929.27 15,080.30 0.0M
2025-07-22 14,960.74 14,960.74 14,872.07 14,929.27 0.0M
2025-07-21 14,952.78 14,974.88 14,908.29 14,960.86 0.0M
2025-07-18 14,905.14 14,996.99 14,905.14 14,952.78 0.0M
2025-07-17 14,763.68 14,911.80 14,763.68 14,904.60 0.0M
2025-07-16 14,843.08 14,899.46 14,763.49 14,763.49 0.0M
2025-07-15 14,910.67 14,963.53 14,838.73 14,843.08 0.0M
2025-07-14 14,928.08 14,928.08 14,848.78 14,910.62 0.0M
2025-07-11 14,975.32 14,975.32 14,885.92 14,928.12 0.0M
2025-07-10 14,907.54 14,982.75 14,901.19 14,978.85 0.0M
2025-07-09 14,770.80 14,928.53 14,770.80 14,907.34 0.0M
2025-07-08 14,764.53 14,803.64 14,714.30 14,770.88 0.0M
2025-07-07 14,794.69 14,809.96 14,742.29 14,764.52 0.0M
2025-07-04 14,798.32 14,816.59 14,712.55 14,794.55 0.0M
2025-07-03 14,816.56 14,845.75 14,781.46 14,797.96 0.0M
2025-07-02 14,763.45 14,850.15 14,762.95 14,816.56 0.0M
2025-07-01 14,714.05 14,770.69 14,686.42 14,763.92 0.0M
2025-06-30 14,819.78 14,852.13 14,713.97 14,713.97 0.0M
2025-06-27 14,704.01 14,830.07 14,704.01 14,819.32 0.0M
2025-06-26 14,645.55 14,727.76 14,645.55 14,703.59 0.0M
2025-06-25 14,783.72 14,806.24 14,645.53 14,645.53 0.0M
2025-06-24 14,729.02 14,836.89 14,729.02 14,783.72 0.0M
2025-06-23 14,743.05 14,829.17 14,725.53 14,727.55 0.0M
2025-06-20 14,665.38 14,796.98 14,665.38 14,743.30 0.0M
2025-06-19 14,745.97 14,745.97 14,663.12 14,665.07 0.0M
2025-06-18 14,801.38 14,832.43 14,718.10 14,746.13 0.0M
2025-06-17 14,873.11 14,873.11 14,754.59 14,801.82 0.0M
2025-06-16 14,857.07 14,954.45 14,857.07 14,872.92 0.0M
2025-06-13 14,909.22 14,952.62 14,838.92 14,857.07 0.0M
2025-06-12 14,902.29 14,951.31 14,857.51 14,933.58 0.0M
2025-06-11 14,931.73 14,946.29 14,885.07 14,903.35 0.0M
2025-06-10 14,872.56 14,939.87 14,872.56 14,931.75 0.0M
2025-06-09 14,896.32 14,903.70 14,852.00 14,872.57 0.0M
2025-06-06 14,857.85 14,917.03 14,828.00 14,896.32 0.0M
2025-06-05 14,868.15 14,898.51 14,778.84 14,857.90 0.0M
2025-06-04 14,869.26 14,942.82 14,868.61 14,868.61 0.0M
2025-06-03 14,874.84 14,911.13 14,801.57 14,869.22 0.0M
2025-06-02 14,814.75 14,874.38 14,757.04 14,873.83 0.0M
2025-05-30 14,789.94 14,899.99 14,788.10 14,814.75 0.0M
2025-05-29 14,805.65 14,875.30 14,788.64 14,789.95 0.0M
2025-05-28 14,853.65 14,874.30 14,803.39 14,805.65 0.0M
2025-05-27 14,831.77 14,905.82 14,824.48 14,853.56 0.0M
2025-05-26 14,654.24 14,848.19 14,654.24 14,831.44 0.0M
2025-05-23 14,788.39 14,833.70 14,475.62 14,654.12 0.0M
2025-05-22 14,888.14 14,888.14 14,722.14 14,788.35 0.0M
2025-05-21 14,918.32 14,928.94 14,862.72 14,888.23 0.0M
2025-05-20 14,811.93 14,945.88 14,803.39 14,918.53 0.0M
2025-05-19 14,774.73 14,811.99 14,723.59 14,811.99 0.0M
2025-05-16 14,685.82 14,776.90 14,685.82 14,775.89 0.0M
2025-05-15 14,613.13 14,685.91 14,563.08 14,685.87 0.0M
2025-05-14 14,597.58 14,621.81 14,540.88 14,614.58 0.0M
2025-05-13 14,607.15 14,648.21 14,569.04 14,600.26 0.0M
2025-05-12 14,493.58 14,649.45 14,493.58 14,607.42 0.0M
2025-05-09 14,382.42 14,521.63 14,382.42 14,493.52 0.0M
2025-05-08 14,403.11 14,476.10 14,332.57 14,382.00 0.0M
2025-05-07 14,496.89 14,496.89 14,382.24 14,403.11 0.0M
2025-05-06 14,564.77 14,571.43 14,454.93 14,495.68 0.0M
2025-05-05 14,558.40 14,575.65 14,521.08 14,562.58 0.0M
2025-05-02 14,353.60 14,561.72 14,353.60 14,558.48 0.0M
2025-04-30 14,319.29 14,354.03 14,200.31 14,352.72 0.0M
2025-04-29 14,262.51 14,347.66 14,262.51 14,319.31 0.0M
2025-04-28 14,190.00 14,312.87 14,190.00 14,262.50 0.0M
2025-04-25 14,173.47 14,216.12 14,109.95 14,189.97 0.0M
2025-04-24 14,202.61 14,202.61 14,085.09 14,170.64 0.0M
2025-04-23 14,029.13 14,253.38 14,029.13 14,203.03 0.0M
2025-04-22 13,908.32 14,029.13 13,888.44 14,029.13 0.0M
2025-04-17 13,938.49 13,938.49 13,808.16 13,908.23 0.0M
2025-04-16 13,847.81 13,939.51 13,767.77 13,938.65 0.0M
2025-04-15 13,625.80 13,853.46 13,625.80 13,847.88 0.0M
2025-04-14 13,307.41 13,657.58 13,307.41 13,625.75 0.0M
2025-04-11 13,271.76 13,387.76 13,150.34 13,307.43 0.0M
2025-04-10 12,885.61 13,734.97 12,885.61 13,271.73 0.0M
2025-04-09 13,412.67 13,412.67 12,845.12 12,883.51 0.0M
2025-04-08 13,113.51 13,539.98 13,113.51 13,412.79 0.0M
2025-04-07 13,677.88 13,677.88 12,854.92 13,113.26 0.0M
2025-04-04 14,384.42 14,384.42 13,604.48 13,677.88 0.0M
2025-04-03 14,664.10 14,664.10 14,344.03 14,384.40 0.0M
2025-04-02 14,671.10 14,671.10 14,569.60 14,664.31 0.0M
2025-04-01 14,590.77 14,703.30 14,590.77 14,671.16 0.0M
2025-03-31 14,761.63 14,761.63 14,500.05 14,590.77 0.0M
2025-03-28 14,882.89 14,891.36 14,737.69 14,761.54 0.0M
2025-03-27 14,882.07 14,928.61 14,812.44 14,882.97 0.0M
2025-03-26 14,905.77 14,940.29 14,832.95 14,883.47 0.0M
2025-03-25 14,774.27 14,984.18 14,774.27 14,905.77 0.0M
2025-03-24 14,847.39 14,919.34 14,742.94 14,774.04 0.0M
2025-03-21 14,898.91 14,898.91 14,817.51 14,847.38 0.0M
2025-03-20 14,928.23 14,977.79 14,812.90 14,899.16 0.0M
2025-03-19 14,864.10 14,928.18 14,832.43 14,928.18 0.0M
2025-03-18 14,790.41 14,898.59 14,790.41 14,864.62 0.0M
2025-03-17 14,665.47 14,814.84 14,665.47 14,790.39 0.0M
2025-03-14 14,547.48 14,682.16 14,542.50 14,665.49 0.0M
2025-03-13 14,573.30 14,629.84 14,511.14 14,547.41 0.0M
2025-03-12 14,367.83 14,645.45 14,367.83 14,580.05 0.0M
2025-03-11 14,544.15 14,601.90 14,346.11 14,367.62 0.0M
2025-03-10 14,790.40 14,807.73 14,544.47 14,544.47 0.0M
2025-03-07 14,751.65 14,832.75 14,709.87 14,790.40 0.0M
2025-03-06 14,627.57 14,791.93 14,571.84 14,751.66 0.0M
2025-03-05 14,528.19 14,747.49 14,528.19 14,627.19 0.0M
2025-03-04 14,722.94 14,722.94 14,485.02 14,527.48 0.0M
2025-03-03 14,582.54 14,777.10 14,582.54 14,723.05 0.0M
2025-02-28 14,609.29 14,609.29 14,503.84 14,582.54 0.0M
2025-02-27 14,570.10 14,615.78 14,515.37 14,610.42 0.0M
2025-02-26 14,301.92 14,586.25 14,301.92 14,569.93 0.0M
2025-02-25 14,297.94 14,416.73 14,278.82 14,301.82 0.0M
2025-02-24 14,291.13 14,345.70 14,261.80 14,298.63 0.0M
2025-02-21 14,237.24 14,291.16 14,215.20 14,291.16 0.0M
2025-02-20 14,233.33 14,281.55 14,204.58 14,237.24 0.0M
2025-02-19 14,364.07 14,398.51 14,218.20 14,233.33 0.0M
2025-02-18 14,308.99 14,373.30 14,288.72 14,364.04 0.0M
2025-02-17 14,287.78 14,327.56 14,263.05 14,309.67 0.0M
2025-02-14 14,330.42 14,357.57 14,272.78 14,287.79 0.0M
2025-02-13 14,236.75 14,353.06 14,236.75 14,330.46 0.0M
2025-02-12 14,178.97 14,264.85 14,178.97 14,235.58 0.0M
2025-02-11 14,150.45 14,209.28 14,150.45 14,178.74 0.0M
2025-02-10 14,152.99 14,198.55 14,123.01 14,150.44 0.0M
2025-02-07 14,110.66 14,192.07 14,108.23 14,152.99 0.0M
2025-02-06 13,950.97 14,145.11 13,950.97 14,111.83 0.0M
2025-02-05 13,885.43 13,950.97 13,881.16 13,950.97 0.0M
2025-02-04 13,795.11 13,903.38 13,747.25 13,885.43 0.0M
2025-02-03 13,963.58 13,963.58 13,723.71 13,795.12 0.0M
2025-01-31 13,952.81 14,010.06 13,945.86 13,963.67 0.0M
2025-01-30 13,853.81 13,979.02 13,853.81 13,952.73 0.0M
2025-01-29 13,845.42 13,882.57 13,828.57 13,853.79 0.0M
2025-01-28 13,791.27 13,922.73 13,791.27 13,845.42 0.0M
2025-01-27 13,765.50 13,808.46 13,721.71 13,791.58 0.0M
2025-01-24 13,756.05 13,822.17 13,726.95 13,765.52 0.0M
2025-01-23 13,738.87 13,775.95 13,716.31 13,756.41 0.0M
2025-01-22 13,816.90 13,832.83 13,719.48 13,738.86 0.0M
2025-01-21 13,861.45 13,861.45 13,801.68 13,816.90 0.0M
2025-01-20 13,820.84 13,918.31 13,819.11 13,861.44 0.0M
2025-01-17 13,756.75 13,893.79 13,756.75 13,821.25 0.0M
2025-01-16 13,662.37 13,776.12 13,662.37 13,755.91 0.0M
2025-01-15 13,555.35 13,672.06 13,555.35 13,661.90 0.0M
2025-01-14 13,566.87 13,654.54 13,554.79 13,555.15 0.0M
2025-01-13 13,552.56 13,575.55 13,505.54 13,566.77 0.0M
2025-01-10 13,722.22 13,734.90 13,552.63 13,552.63 0.0M
2025-01-09 13,686.68 13,745.61 13,633.91 13,723.13 0.0M
2025-01-08 13,682.97 13,730.23 13,611.63 13,686.62 0.0M
2025-01-07 13,633.83 13,731.54 13,601.38 13,682.96 0.0M
2025-01-06 13,533.38 13,639.59 13,490.68 13,633.82 0.0M
2025-01-03 13,596.16 13,615.89 13,524.35 13,533.38 0.0M
2025-01-02 13,499.87 13,607.35 13,439.67 13,596.18 0.0M