BBVA DRC (BILB34)

BILB34
🏛️ Brasil →
102.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 28.12 28.12 28.12 28.12 0.0M
2022-12-27 28.65 28.65 28.50 28.50 0.0M
2022-12-26 28.20 28.20 28.20 28.20 0.0M
2022-12-23 27.35 28.20 27.35 28.20 0.0M
2022-12-22 27.69 27.69 27.69 27.69 0.0M
2022-12-20 27.32 27.32 27.32 27.32 0.0M
2022-12-19 27.02 27.02 27.02 27.02 0.0M
2022-12-15 26.86 26.86 26.86 26.86 0.0M
2022-12-12 27.67 27.67 27.67 27.67 0.0M
2022-12-08 27.16 27.16 26.83 26.83 0.0M
2022-12-07 27.13 27.13 27.13 27.13 0.0M
2022-12-06 27.09 27.16 27.09 27.16 0.0M
2022-12-02 27.09 27.09 27.09 27.09 0.0M
2022-11-30 27.05 27.05 26.88 26.88 0.0M
2022-11-29 27.94 27.94 27.94 27.94 0.0M
2022-11-28 28.04 28.04 27.91 27.91 0.0M
2022-11-25 28.04 28.04 28.04 28.04 0.0M
2022-11-23 27.25 27.25 27.25 27.25 0.0M
2022-11-09 24.46 24.46 24.46 24.46 0.0M
2022-11-07 24.54 24.55 24.54 24.55 0.0M
2022-10-21 22.84 22.84 22.84 22.84 0.0M
2022-10-17 22.31 22.72 22.31 22.72 0.0M
2022-10-11 20.53 20.86 20.53 20.86 0.0M
2022-10-10 20.53 20.81 20.53 20.81 0.0M
2022-10-07 20.81 20.81 20.81 20.81 0.0M
2022-10-06 21.61 21.65 21.06 21.06 0.0M
2022-10-04 22.05 22.26 22.05 22.17 0.0M
2022-09-28 21.08 21.08 21.08 21.08 0.0M
2022-09-19 22.36 22.36 22.36 22.36 0.0M
2022-09-16 22.79 22.79 22.79 22.79 0.0M
2022-09-15 22.89 22.92 22.89 22.92 0.0M
2022-09-09 22.70 22.70 22.63 22.63 0.0M
2022-09-08 21.53 21.55 21.42 21.42 0.0M
2022-09-06 21.88 21.88 20.74 20.83 0.0M
2022-09-05 21.88 21.88 21.88 21.88 0.0M
2022-08-19 21.95 21.98 21.93 21.98 0.0M
2022-08-09 21.78 21.95 21.78 21.95 0.0M
2022-08-08 21.60 21.60 21.60 21.60 0.0M
2022-08-05 21.60 21.60 21.60 21.60 0.0M
2022-07-27 20.03 20.03 20.03 20.03 0.0M
2022-07-25 20.51 20.51 20.44 20.44 0.0M
2022-07-20 20.52 20.52 20.36 20.46 0.0M
2022-07-19 21.07 21.07 21.07 21.07 0.0M
2022-07-18 19.88 20.05 19.88 20.05 0.0M
2022-07-15 19.44 19.92 19.44 19.92 0.0M
2022-07-05 21.05 21.05 21.05 21.05 0.0M
2022-07-01 21.20 21.20 21.20 21.20 0.0M
2022-06-29 21.32 21.32 21.26 21.26 0.0M
2022-06-28 21.52 21.73 21.52 21.55 0.0M
2022-06-27 21.68 21.69 21.68 21.69 0.0M
2022-06-23 20.56 20.56 20.37 20.37 0.0M
2022-06-21 20.92 20.92 20.80 20.80 0.0M
2022-06-14 19.98 19.98 19.78 19.78 0.0M
2022-06-13 19.98 19.98 19.98 19.98 0.0M
2022-06-10 20.25 20.25 20.19 20.21 0.0M
2022-06-09 22.32 22.32 21.87 21.87 0.0M
2022-06-08 23.14 23.14 23.14 23.14 0.0M
2022-06-07 23.54 23.54 23.54 23.54 0.0M
2022-06-02 22.93 22.93 22.93 22.93 0.0M
2022-05-19 21.96 21.96 21.96 21.96 0.0M
2022-05-16 22.85 22.85 22.84 22.84 0.0M
2022-05-06 21.68 21.68 21.65 21.65 0.0M
2022-03-07 23.41 23.41 23.41 23.41 0.0M
2022-03-04 26.70 26.70 26.67 26.67 0.0M
2022-03-02 29.82 29.82 29.82 29.82 0.0M
2022-02-25 31.59 31.59 31.59 31.59 0.0M
2022-02-24 30.36 30.36 30.36 30.36 0.0M
2022-02-23 32.04 32.04 32.04 32.04 0.0M
2022-02-22 32.50 32.50 32.20 32.20 0.0M
2022-02-21 32.90 32.90 32.90 32.90 0.0M
2022-02-18 33.61 33.61 33.30 33.30 0.0M
2022-02-16 33.79 33.79 33.79 33.79 0.0M
2022-02-04 34.53 34.53 34.53 34.53 0.0M
2022-02-01 34.35 34.35 34.35 34.35 0.0M
2022-01-28 33.26 33.26 33.26 33.26 0.0M
2022-01-03 33.46 33.70 33.46 33.69 0.0M