Globe Life (G1LL34)

G1LL34
🏛️ Brasil →
37.07
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 37.07 37.07 37.07 37.07 0.0M
2025-09-22 38.68 38.68 38.68 38.68 0.0M
2025-09-15 38.04 38.04 38.04 38.04 0.0M
2025-08-21 38.32 38.32 38.25 38.25 0.0M
2025-08-20 37.52 37.52 37.52 37.52 0.0M
2025-08-15 37.10 37.10 37.10 37.10 0.0M
2025-08-05 38.36 38.36 38.36 38.36 0.0M
2025-07-30 39.24 39.24 39.17 39.17 0.0M
2025-07-29 38.70 39.84 38.70 39.84 0.0M
2025-07-25 36.80 38.00 36.80 38.00 0.0M
2025-07-24 34.72 36.37 34.72 36.37 0.0M
2025-07-21 34.72 34.72 33.73 33.73 0.0M
2025-05-15 34.20 34.20 34.20 34.20 0.0M
2025-05-07 34.83 34.83 34.83 34.83 0.0M
2025-05-05 34.83 34.83 34.83 34.83 0.0M
2025-05-02 34.53 34.53 34.15 34.15 0.0M
2025-04-30 35.91 35.91 35.91 35.91 0.0M
2025-04-25 35.00 35.00 35.00 35.00 0.0M
2025-04-23 35.48 35.48 35.48 35.48 0.0M
2025-04-16 35.48 35.48 35.48 35.48 0.0M
2025-04-14 35.55 35.55 35.55 35.55 0.0M
2025-04-09 35.55 35.55 35.55 35.55 0.0M
2025-04-07 38.34 38.34 32.86 33.66 0.0M
2025-03-31 38.35 38.35 38.35 38.35 0.0M
2025-03-17 36.24 36.24 36.20 36.20 0.0M
2025-03-11 36.08 36.32 36.08 36.32 0.0M
2025-02-13 35.68 35.68 35.68 35.68 0.0M
2025-02-11 35.34 35.34 35.34 35.34 0.0M
2025-02-10 35.25 35.25 35.25 35.25 0.0M
2025-02-06 35.98 35.98 35.94 35.94 0.0M
2025-01-30 36.12 36.12 36.12 36.12 0.0M
2025-01-27 35.72 35.72 35.72 35.72 0.0M
2025-01-15 34.68 34.68 34.68 34.68 0.0M
2025-01-10 33.44 33.44 33.44 33.44 0.0M
2025-01-08 34.13 34.13 34.13 34.13 0.0M
2025-01-03 34.23 34.28 34.23 34.28 0.0M