BBVA DRC (BILB34)

BILB34
🏛️ Brasil →
102.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 33.06 33.06 33.06 33.06 0.0M
2021-12-28 33.33 33.33 33.33 33.33 0.0M
2021-12-09 32.10 32.10 31.59 31.59 0.0M
2021-12-06 31.21 31.21 31.21 31.21 0.0M
2021-12-02 30.28 30.70 30.28 30.70 0.0M
2021-11-23 33.77 33.77 33.77 33.77 0.0M
2021-11-22 33.94 33.99 33.94 33.99 0.0M
2021-11-19 34.11 34.34 33.81 34.34 0.0M
2021-11-16 35.95 35.95 35.95 35.95 0.0M
2021-11-12 37.48 37.48 37.48 37.48 0.0M
2021-11-09 38.00 38.00 38.00 38.00 0.0M
2021-11-08 38.60 38.60 38.60 38.60 0.0M
2021-11-05 38.24 38.24 38.24 38.24 0.0M
2021-11-04 39.08 39.12 38.88 39.12 0.0M
2021-11-01 41.50 41.50 41.10 41.10 0.0M
2021-10-28 37.19 37.19 37.19 37.19 0.0M
2021-10-18 37.24 37.24 37.20 37.20 0.0M
2021-10-15 36.33 36.68 36.33 36.68 0.0M
2021-10-14 36.12 36.12 36.12 36.12 0.0M
2021-10-11 37.74 37.74 37.52 37.52 0.0M
2021-10-04 34.98 34.98 34.98 34.98 0.0M
2021-10-01 35.20 35.48 35.20 35.48 0.0M
2021-09-30 36.08 36.08 36.08 36.08 0.0M
2021-09-29 35.84 35.92 35.84 35.92 0.0M
2021-09-27 36.00 36.00 35.84 35.84 0.0M
2021-09-21 32.85 32.85 32.85 32.85 0.0M
2021-09-16 35.19 35.58 35.19 35.58 0.0M
2021-09-14 34.83 34.83 34.83 34.83 0.0M
2021-08-26 34.83 34.83 34.83 34.83 0.0M
2021-08-24 34.00 34.00 34.00 34.00 0.0M
2021-08-23 36.43 36.43 35.18 35.36 0.0M
2021-08-13 36.52 36.52 36.16 36.44 0.0M
2021-08-12 36.00 36.24 36.00 36.24 0.0M
2021-08-11 35.60 35.60 35.60 35.60 0.0M
2021-08-10 35.36 35.36 35.36 35.36 0.0M
2021-08-09 35.56 35.56 35.56 35.56 0.0M
2021-08-06 34.98 35.52 34.98 35.52 0.0M
2021-08-05 34.44 34.44 34.44 34.44 0.0M
2021-07-26 33.03 33.03 33.03 33.03 0.0M
2021-07-21 31.92 32.22 31.92 32.22 0.0M
2021-07-19 29.90 29.90 29.90 29.90 0.0M
2021-07-16 31.00 31.00 30.50 30.50 0.0M
2021-07-14 31.50 31.50 31.50 31.50 0.0M
2021-07-12 32.04 32.04 32.04 32.04 0.0M
2021-07-08 31.46 31.46 31.46 31.46 0.0M
2021-07-07 32.43 32.43 32.16 32.16 0.0M
2021-06-24 31.59 31.59 31.59 31.59 0.0M
2021-06-22 31.68 31.68 31.68 31.68 0.0M
2021-06-21 31.26 31.26 31.26 31.26 0.0M
2021-06-18 31.08 31.14 31.08 31.14 0.0M
2021-06-16 32.28 32.28 32.28 32.28 0.0M
2021-06-10 32.46 32.46 32.46 32.46 0.0M
2021-06-07 32.70 32.70 32.70 32.70 0.0M
2021-06-04 32.00 32.00 32.00 32.00 0.0M
2021-06-02 32.58 32.58 32.58 32.58 0.0M
2021-05-27 33.18 33.18 33.18 33.18 0.0M
2021-05-25 33.00 33.00 33.00 33.00 0.0M
2021-05-24 33.09 33.09 33.06 33.06 0.0M
2021-05-20 32.20 32.20 32.20 32.20 0.0M
2021-05-18 32.70 32.70 32.70 32.70 0.0M
2021-05-17 32.13 32.13 32.13 32.13 0.0M
2021-05-14 32.00 32.56 31.94 32.56 0.0M
2021-05-12 31.20 31.20 31.07 31.07 0.0M
2021-05-11 31.60 31.60 31.36 31.36 0.0M
2021-05-10 31.08 31.08 31.07 31.07 0.0M
2021-05-07 30.56 30.70 30.56 30.70 0.0M
2021-05-05 30.90 30.95 30.88 30.88 0.0M
2021-05-04 30.62 30.68 30.62 30.68 0.0M
2021-04-30 30.50 30.50 30.50 30.50 0.0M
2021-04-28 29.50 29.50 29.46 29.46 0.0M
2021-04-22 28.55 28.55 28.51 28.51 0.0M
2021-04-20 29.30 29.30 29.30 29.30 0.0M
2021-04-16 29.40 29.40 29.40 29.40 0.0M
2021-04-13 30.35 30.35 30.35 30.35 0.0M
2021-03-31 29.88 29.88 29.88 29.88 0.0M
2021-03-29 29.62 29.62 29.62 29.62 0.0M
2021-03-23 28.32 28.32 28.20 28.20 0.0M
2021-03-22 28.32 28.32 28.32 28.32 0.0M
2021-03-18 32.14 32.14 32.14 32.14 0.0M
2021-03-17 31.99 31.99 31.99 31.99 0.0M
2021-03-15 31.54 31.66 31.54 31.66 0.0M
2021-03-09 32.78 32.78 32.78 32.78 0.0M
2021-03-08 32.63 33.20 32.63 33.20 0.0M
2021-03-05 32.18 32.42 32.18 32.24 0.0M
2021-02-25 30.00 30.00 30.00 30.00 0.0M
2021-02-23 30.42 30.42 30.30 30.30 0.0M
2021-02-19 29.40 29.40 29.40 29.40 0.0M
2021-02-17 29.00 29.00 29.00 29.00 0.0M
2021-02-10 28.68 28.68 28.44 28.44 0.0M
2021-02-08 28.86 29.00 28.86 29.00 0.0M
2021-02-04 26.35 28.00 26.35 28.00 0.0M
2021-02-03 25.44 26.32 25.44 26.32 0.0M
2021-02-01 25.23 25.23 25.23 25.23 0.0M
2021-01-29 25.32 25.32 25.00 25.00 0.0M
2021-01-27 26.07 26.07 24.90 24.90 0.0M
2021-01-26 26.13 26.13 26.07 26.07 0.0M
2021-01-19 26.19 26.19 26.13 26.13 0.0M
2021-01-18 25.10 25.10 25.09 25.09 0.0M
2021-01-15 26.55 26.55 26.50 26.50 0.0M
2021-01-14 26.70 26.70 26.70 26.70 0.0M
2021-01-13 27.63 27.63 27.21 27.54 0.0M
2021-01-12 28.23 28.23 28.23 28.23 0.0M
2021-01-08 28.03 28.41 28.03 28.41 0.0M
2021-01-07 28.03 28.03 28.03 28.03 0.0M
2021-01-06 27.76 28.03 27.76 28.03 0.0M
2021-01-05 26.38 26.44 26.38 26.44 0.0M