Batian Ecotypic A (002170)

002170
🏛️ China →
10.68
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.61 10.64 10.53 10.55 1,998.4K
09:35 10.54 10.55 10.50 10.51 1,901.3K
09:40 10.50 10.51 10.49 10.50 1,323.3K
09:45 10.51 10.51 10.47 10.49 1,494.8K
09:50 10.49 10.51 10.48 10.48 591.1K
09:55 10.48 10.54 10.48 10.52 399.4K
10:00 10.52 10.55 10.51 10.54 578.4K
10:05 10.55 10.55 10.52 10.52 695.6K
10:10 10.52 10.53 10.51 10.52 367.6K
10:15 10.52 10.53 10.51 10.51 398.8K
10:20 10.51 10.52 10.50 10.52 195.0K
10:25 10.52 10.54 10.51 10.54 342.3K
10:30 10.54 10.56 10.52 10.53 469.7K
10:35 10.53 10.54 10.52 10.53 429.0K
10:40 10.53 10.55 10.52 10.54 234.1K
10:45 10.55 10.55 10.53 10.54 291.2K
10:50 10.54 10.56 10.53 10.55 249.7K
10:55 10.54 10.56 10.53 10.54 365.7K
11:00 10.54 10.55 10.53 10.54 291.9K
11:05 10.54 10.55 10.52 10.52 371.7K
11:10 10.53 10.55 10.52 10.54 260.3K
11:15 10.54 10.54 10.52 10.52 348.8K
11:20 10.52 10.54 10.52 10.53 406.3K
11:25 10.54 10.56 10.54 10.56 146.4K
13:00 10.56 10.56 10.52 10.53 570.4K
13:05 10.53 10.55 10.53 10.53 333.4K
13:10 10.53 10.55 10.52 10.54 384.2K
13:15 10.54 10.59 10.54 10.59 715.1K
13:20 10.59 10.59 10.55 10.56 716.2K
13:25 10.54 10.54 10.48 10.48 2,183.8K
13:30 10.48 10.53 10.48 10.52 861.0K
13:35 10.52 10.58 10.51 10.56 686.2K
13:40 10.57 10.57 10.53 10.54 349.1K
13:45 10.54 10.55 10.50 10.54 427.5K
13:50 10.55 10.55 10.50 10.50 181.6K
13:55 10.50 10.51 10.47 10.48 638.1K
14:00 10.47 10.49 10.45 10.46 1,433.2K
14:05 10.46 10.46 10.41 10.44 1,324.9K
14:10 10.45 10.45 10.38 10.42 2,202.2K
14:15 10.43 10.43 10.39 10.43 848.8K
14:20 10.42 10.43 10.40 10.40 631.3K
14:25 10.40 10.41 10.39 10.40 809.6K
14:30 10.40 10.42 10.39 10.40 953.1K
14:35 10.40 10.40 10.36 10.36 1,456.7K
14:40 10.36 10.38 10.33 10.37 1,425.6K
14:45 10.38 10.40 10.36 10.40 868.3K
14:50 10.40 10.41 10.39 10.40 699.8K
14:55 10.41 10.41 10.39 10.40 365.0K
15:40 10.41 10.41 10.41 10.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles