Batian Ecotypic A (002170)

002170
🏛️ China →
10.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.42 10.42 10.36 10.41 1,116.1K
09:35 10.39 10.45 10.39 10.44 548.8K
09:40 10.45 10.47 10.43 10.44 546.1K
09:45 10.44 10.48 10.44 10.47 588.9K
09:50 10.47 10.47 10.42 10.43 319.1K
09:55 10.43 10.54 10.42 10.52 1,632.9K
10:00 10.51 10.59 10.50 10.58 2,607.4K
10:05 10.59 10.60 10.56 10.56 934.9K
10:10 10.56 10.58 10.54 10.54 392.9K
10:15 10.54 10.55 10.50 10.52 731.8K
10:20 10.52 10.57 10.52 10.57 558.0K
10:25 10.58 10.60 10.57 10.60 1,051.2K
10:30 10.59 10.64 10.59 10.62 1,681.7K
10:35 10.63 10.67 10.61 10.66 1,522.0K
10:40 10.67 10.79 10.67 10.78 3,680.2K
10:45 10.77 10.78 10.73 10.74 1,065.1K
10:50 10.75 10.75 10.70 10.70 571.2K
10:55 10.71 10.74 10.69 10.73 479.4K
11:00 10.73 10.77 10.71 10.77 706.7K
11:05 10.76 10.77 10.73 10.74 591.0K
11:10 10.74 10.74 10.70 10.71 316.5K
11:15 10.72 10.72 10.68 10.70 275.9K
11:20 10.70 10.71 10.68 10.69 349.7K
11:25 10.68 10.70 10.67 10.68 358.6K
13:00 10.68 10.69 10.66 10.67 434.9K
13:05 10.66 10.68 10.65 10.66 235.4K
13:10 10.66 10.68 10.64 10.66 252.4K
13:15 10.66 10.66 10.64 10.65 119.1K
13:20 10.65 10.67 10.64 10.66 319.4K
13:25 10.64 10.68 10.64 10.67 118.4K
13:30 10.66 10.67 10.65 10.65 148.6K
13:35 10.66 10.69 10.65 10.69 315.7K
13:40 10.69 10.69 10.65 10.68 331.5K
13:45 10.68 10.72 10.68 10.71 373.8K
13:50 10.71 10.71 10.66 10.67 206.5K
13:55 10.67 10.67 10.64 10.67 238.6K
14:00 10.66 10.66 10.63 10.64 249.8K
14:05 10.64 10.65 10.63 10.63 209.7K
14:10 10.63 10.64 10.59 10.59 536.2K
14:15 10.60 10.62 10.60 10.62 281.3K
14:20 10.62 10.62 10.59 10.60 309.1K
14:25 10.59 10.61 10.59 10.60 406.9K
14:30 10.60 10.62 10.58 10.60 417.0K
14:35 10.60 10.61 10.58 10.58 202.0K
14:40 10.58 10.61 10.58 10.60 238.2K
14:45 10.61 10.62 10.60 10.60 518.2K
14:50 10.60 10.62 10.59 10.60 545.3K
14:55 10.61 10.61 10.59 10.60 325.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 10.42 10.79 10.36 10.60 30.1M
2025-09-25 10.47 10.57 10.37 10.43 21.2M
2025-09-24 10.36 10.49 10.24 10.46 20.7M
2025-09-23 10.38 10.42 10.16 10.35 25.3M
2025-09-22 10.52 10.57 10.28 10.44 28.3M
2025-09-19 10.42 10.68 10.42 10.56 28.1M
2025-09-18 10.62 10.66 10.33 10.41 35.3M
2025-09-17 10.70 10.78 10.59 10.62 22.2M
2025-09-16 10.95 10.97 10.41 10.74 51.2M
2025-09-15 11.06 11.22 10.85 10.87 27.5M
2025-09-12 10.89 11.18 10.75 11.07 38.9M
2025-09-11 10.83 10.98 10.72 10.83 37.2M
2025-09-10 10.95 11.09 10.63 10.86 27.8M
2025-09-09 11.08 11.20 10.90 10.98 31.3M
2025-09-08 10.50 11.08 10.50 11.08 53.1M
2025-09-05 10.38 10.47 10.24 10.42 26.3M
2025-09-04 10.60 10.62 10.13 10.35 38.5M
2025-09-03 10.86 10.95 10.54 10.61 28.8M
2025-09-02 11.38 11.43 10.78 10.84 51.4M
2025-09-01 10.96 11.47 10.85 11.33 67.3M
2025-08-29 10.93 11.10 10.86 10.99 31.6M
2025-08-28 10.76 10.95 10.48 10.86 34.7M
2025-08-27 11.19 11.21 10.79 10.80 35.5M
2025-08-26 10.89 11.27 10.81 11.20 50.4M
2025-08-25 10.46 10.88 10.42 10.86 52.6M
2025-08-22 10.52 10.53 10.35 10.45 27.8M
2025-08-21 10.50 10.59 10.40 10.52 34.9M
2025-08-20 10.11 10.78 10.10 10.49 68.3M
2025-08-19 10.06 10.21 10.04 10.09 34.3M
2025-08-18 10.20 10.24 10.06 10.09 35.5M
2025-08-15 10.07 10.23 10.07 10.20 19.3M
2025-08-14 10.30 10.30 10.03 10.06 27.0M
2025-08-13 10.35 10.41 10.19 10.31 29.9M
2025-08-12 10.33 10.34 10.24 10.34 14.7M
2025-08-11 10.34 10.39 10.27 10.31 14.9M
2025-08-08 10.24 10.34 10.17 10.30 15.7M
2025-08-07 10.29 10.39 10.20 10.22 16.1M
2025-08-06 10.23 10.40 10.20 10.31 20.3M
2025-08-05 10.25 10.34 10.21 10.26 18.0M
2025-08-04 10.18 10.28 10.11 10.24 15.6M
2025-08-01 10.13 10.29 10.10 10.23 16.6M
2025-07-31 10.32 10.33 10.09 10.11 26.5M
2025-07-30 10.34 10.46 10.30 10.36 24.3M
2025-07-29 10.53 10.56 10.22 10.33 28.4M
2025-07-28 10.50 10.67 10.41 10.55 24.3M
2025-07-25 10.45 10.67 10.41 10.51 29.8M
2025-07-24 10.35 10.40 10.24 10.40 25.9M
2025-07-23 10.35 10.70 10.31 10.34 35.5M
2025-07-22 10.32 10.43 10.25 10.33 28.1M
2025-07-21 10.21 10.41 10.21 10.29 30.6M
2025-07-18 10.06 10.19 10.01 10.16 30.6M
2025-07-17 10.24 10.28 9.95 10.02 51.9M
2025-07-16 10.44 10.52 10.18 10.24 34.2M
2025-07-15 10.40 10.65 10.06 10.38 61.2M
2025-07-14 10.87 10.95 10.70 10.80 23.0M
2025-07-11 10.92 10.99 10.75 10.87 20.6M
2025-07-10 10.95 11.02 10.75 10.93 28.9M
2025-07-09 10.95 11.06 10.85 10.87 18.3M
2025-07-08 10.59 11.10 10.58 11.03 39.8M
2025-07-07 10.46 10.63 10.30 10.59 20.2M
2025-07-04 10.57 10.60 10.32 10.45 21.8M
2025-07-03 10.85 10.88 10.71 10.85 21.6M
2025-07-02 10.66 10.82 10.58 10.80 28.0M
2025-07-01 10.20 10.85 10.11 10.70 57.9M
2025-06-30 10.15 10.40 10.13 10.25 18.2M
2025-06-27 10.10 10.24 10.08 10.10 11.5M
2025-06-26 10.23 10.25 9.95 10.12 20.8M
2025-06-25 10.11 10.34 10.08 10.21 20.2M
2025-06-24 10.09 10.18 10.02 10.07 17.3M
2025-06-23 10.12 10.25 10.05 10.10 13.5M
2025-06-20 10.18 10.27 10.11 10.12 8.7M
2025-06-19 10.17 10.20 10.06 10.13 9.6M
2025-06-18 10.35 10.39 10.13 10.18 13.8M
2025-06-17 10.46 10.61 10.33 10.37 14.0M
2025-06-16 10.39 10.68 10.39 10.52 23.4M
2025-06-13 10.24 10.77 10.17 10.38 36.0M
2025-06-12 10.11 10.28 9.96 10.26 22.3M
2025-06-11 10.01 10.22 9.94 10.11 18.9M
2025-06-10 10.04 10.05 9.86 10.00 13.4M
2025-06-09 10.01 10.10 9.89 10.03 16.4M
2025-06-06 9.99 10.07 9.96 10.00 10.1M
2025-06-05 10.16 10.24 9.98 9.99 15.8M
2025-06-04 10.02 10.30 10.00 10.21 21.6M
2025-06-03 9.71 10.16 9.68 10.00 25.1M
2025-05-30 9.87 10.14 9.74 9.75 22.0M
2025-05-29 9.81 9.89 9.71 9.86 14.4M
2025-05-28 10.07 10.13 9.79 9.80 16.8M
2025-05-27 10.14 10.19 9.87 10.11 19.6M
2025-05-26 10.30 10.33 10.09 10.14 14.1M
2025-05-23 10.26 10.52 10.23 10.30 13.8M
2025-05-22 10.60 10.62 10.25 10.26 21.5M
2025-05-21 10.61 10.71 10.54 10.65 16.2M
2025-05-20 10.75 10.82 10.63 10.67 15.9M
2025-05-19 10.79 10.80 10.51 10.77 30.0M
2025-05-16 10.34 10.90 10.33 10.79 35.7M
2025-05-15 10.45 10.59 10.37 10.38 13.7M
2025-05-14 10.71 10.72 10.42 10.49 26.0M
2025-05-13 10.91 11.00 10.57 10.71 37.5M
2025-05-12 10.36 10.80 10.36 10.64 43.0M
2025-05-09 10.47 10.49 10.08 10.31 28.4M
2025-05-08 10.15 10.51 10.01 10.40 39.4M
2025-05-07 10.19 10.28 10.07 10.18 23.7M
2025-05-06 9.79 10.18 9.75 10.10 40.6M
2025-04-30 9.85 9.90 9.67 9.69 20.1M
2025-04-29 9.94 10.02 9.78 9.85 21.2M
2025-04-28 9.95 10.12 9.61 9.99 30.6M
2025-04-25 9.85 10.10 9.85 9.98 25.3M
2025-04-24 10.08 10.08 9.76 9.82 19.9M
2025-04-23 9.84 10.23 9.77 10.01 28.7M
2025-04-22 9.94 10.00 9.70 9.81 22.7M
2025-04-21 9.82 10.01 9.60 9.95 26.7M
2025-04-18 9.90 9.97 9.78 9.82 21.2M
2025-04-17 9.55 10.04 9.51 9.86 44.2M
2025-04-16 9.59 9.67 9.37 9.53 44.6M
2025-04-15 10.25 10.25 9.51 9.70 83.3M
2025-04-14 10.51 10.67 10.35 10.57 30.6M
2025-04-11 9.71 10.42 9.58 10.32 39.3M
2025-04-10 9.83 10.23 9.76 9.77 30.5M
2025-04-09 9.70 9.98 8.85 9.81 36.1M
2025-04-08 9.42 9.90 9.36 9.71 37.8M
2025-04-07 9.70 10.26 9.52 9.52 34.3M
2025-04-03 10.42 10.64 10.24 10.58 19.5M
2025-04-02 10.76 10.84 10.47 10.53 19.2M
2025-04-01 10.46 10.90 10.45 10.76 28.5M
2025-03-31 10.15 10.56 10.14 10.40 30.6M
2025-03-28 10.80 10.97 10.25 10.31 48.6M
2025-03-27 11.08 11.48 10.82 10.83 45.8M
2025-03-26 10.57 11.14 10.54 11.08 38.3M
2025-03-25 10.44 10.70 10.36 10.56 23.1M
2025-03-24 10.43 10.65 10.15 10.45 29.0M
2025-03-21 10.41 10.65 10.37 10.45 17.3M
2025-03-20 10.51 10.66 10.43 10.48 20.1M
2025-03-19 10.06 10.66 10.04 10.51 32.6M
2025-03-18 9.87 10.19 9.87 10.11 18.6M
2025-03-17 10.09 10.13 9.80 9.89 21.1M
2025-03-14 9.87 10.15 9.86 10.04 23.9M
2025-03-13 9.96 10.06 9.78 9.88 19.0M
2025-03-12 9.87 10.20 9.84 10.01 39.7M
2025-03-11 9.61 9.90 9.58 9.87 34.7M
2025-03-10 9.40 9.80 9.24 9.71 42.1M
2025-03-07 9.31 9.49 9.23 9.37 27.3M
2025-03-06 9.54 9.62 9.20 9.33 37.5M
2025-03-05 9.33 9.55 9.15 9.41 41.7M
2025-03-04 9.00 9.70 8.95 9.51 74.5M
2025-03-03 9.04 9.15 8.79 8.87 76.8M
2025-02-28 8.18 9.06 8.13 8.91 115.4M
2025-02-27 8.18 8.26 8.03 8.24 18.4M
2025-02-26 8.24 8.36 8.18 8.20 17.9M
2025-02-25 8.43 8.43 8.20 8.23 19.6M
2025-02-24 8.58 8.64 8.42 8.49 24.8M
2025-02-21 8.39 8.49 8.33 8.46 21.6M
2025-02-20 8.38 8.42 8.24 8.38 15.5M
2025-02-19 8.39 8.51 8.31 8.36 16.2M
2025-02-18 8.49 8.54 8.33 8.37 12.2M
2025-02-17 8.38 8.52 8.33 8.52 12.7M
2025-02-14 8.58 8.60 8.33 8.36 18.9M
2025-02-13 8.87 8.88 8.52 8.55 21.9M
2025-02-12 8.60 8.94 8.60 8.85 35.9M
2025-02-11 8.47 8.60 8.44 8.54 15.3M
2025-02-10 8.55 8.57 8.35 8.46 18.8M
2025-02-07 8.38 8.72 8.36 8.52 28.5M
2025-02-06 8.24 8.43 8.18 8.41 17.6M
2025-02-05 8.45 8.52 8.22 8.25 17.7M
2025-01-27 8.59 8.64 8.41 8.45 15.4M
2025-01-24 8.45 8.67 8.16 8.59 34.4M
2025-01-23 9.09 9.22 8.34 8.46 52.9M
2025-01-22 8.89 9.20 8.85 9.09 28.9M
2025-01-21 9.01 9.07 8.73 8.89 20.7M
2025-01-20 9.09 9.17 8.94 9.00 15.1M
2025-01-17 8.82 9.25 8.76 9.08 35.5M
2025-01-16 8.99 9.04 8.70 8.80 24.3M
2025-01-15 9.00 9.12 8.85 9.08 21.6M
2025-01-14 8.86 8.98 8.78 8.97 26.8M
2025-01-13 8.62 8.80 8.53 8.80 21.0M
2025-01-10 8.65 9.02 8.45 8.73 54.2M
2025-01-09 7.80 8.59 7.77 8.59 31.3M
2025-01-08 8.02 8.27 7.70 7.81 19.0M
2025-01-07 7.91 8.04 7.77 8.02 16.3M
2025-01-06 8.13 8.20 7.75 7.90 19.8M
2025-01-03 8.38 8.45 8.09 8.13 18.5M
2025-01-02 8.73 8.80 8.28 8.35 18.6M