Batian Ecotypic A (002170)

002170
🏛️ China →
10.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 5.46 5.55 5.43 5.55 8.4M
2023-12-28 5.29 5.48 5.27 5.46 11.2M
2023-12-27 5.32 5.35 5.22 5.31 7.5M
2023-12-26 5.30 5.44 5.25 5.33 10.3M
2023-12-25 5.37 5.39 5.25 5.29 8.9M
2023-12-22 5.41 5.47 5.29 5.39 11.5M
2023-12-21 5.48 5.54 5.36 5.47 13.2M
2023-12-20 5.36 5.75 5.31 5.46 19.2M
2023-12-19 5.32 5.36 5.28 5.33 4.3M
2023-12-18 5.43 5.43 5.30 5.32 5.8M
2023-12-15 5.45 5.50 5.39 5.41 5.9M
2023-12-14 5.48 5.51 5.44 5.45 4.7M
2023-12-13 5.50 5.52 5.45 5.46 4.5M
2023-12-12 5.51 5.51 5.45 5.49 4.0M
2023-12-11 5.38 5.51 5.32 5.48 8.0M
2023-12-08 5.55 5.57 5.39 5.40 10.7M
2023-12-07 5.56 5.59 5.49 5.55 7.5M
2023-12-06 5.47 5.63 5.45 5.56 9.0M
2023-12-05 5.52 5.55 5.47 5.47 5.4M
2023-12-04 5.53 5.56 5.51 5.53 4.3M
2023-12-01 5.53 5.57 5.49 5.53 5.0M
2023-11-30 5.58 5.60 5.49 5.53 6.5M
2023-11-29 5.67 5.67 5.57 5.59 5.9M
2023-11-28 5.56 5.68 5.52 5.67 8.5M
2023-11-27 5.60 5.63 5.55 5.56 5.6M
2023-11-24 5.64 5.65 5.59 5.61 6.5M
2023-11-23 5.60 5.66 5.59 5.65 6.3M
2023-11-22 5.66 5.70 5.62 5.62 7.7M
2023-11-21 5.68 5.71 5.64 5.65 9.4M
2023-11-20 5.68 5.73 5.64 5.70 9.7M
2023-11-17 5.61 5.67 5.58 5.66 7.9M
2023-11-16 5.67 5.70 5.60 5.61 10.7M
2023-11-15 5.66 5.71 5.64 5.69 12.1M
2023-11-14 5.67 5.71 5.60 5.64 9.4M
2023-11-13 5.72 5.73 5.65 5.70 8.5M
2023-11-10 5.68 5.78 5.60 5.72 10.9M
2023-11-09 5.61 5.77 5.60 5.71 13.7M
2023-11-08 5.65 5.65 5.57 5.62 7.4M
2023-11-07 5.60 5.65 5.53 5.62 9.8M
2023-11-06 5.60 5.67 5.60 5.63 8.3M
2023-11-03 5.60 5.66 5.60 5.60 6.9M
2023-11-02 5.67 5.69 5.60 5.61 8.4M
2023-11-01 5.65 5.72 5.62 5.66 10.4M
2023-10-31 5.63 5.69 5.58 5.60 11.0M
2023-10-30 5.52 5.63 5.51 5.61 9.6M
2023-10-27 5.49 5.59 5.44 5.55 9.1M
2023-10-26 5.45 5.52 5.39 5.50 8.0M
2023-10-25 5.45 5.57 5.45 5.49 10.2M
2023-10-24 5.27 5.44 5.27 5.43 8.6M
2023-10-23 5.41 5.42 5.24 5.27 10.1M
2023-10-20 5.47 5.51 5.41 5.45 9.7M
2023-10-19 5.59 5.60 5.46 5.47 13.1M
2023-10-18 5.50 5.70 5.48 5.63 19.1M
2023-10-17 5.60 5.62 5.46 5.51 11.8M
2023-10-16 5.60 5.65 5.52 5.54 25.7M
2023-10-13 5.47 5.47 5.34 5.37 7.1M
2023-10-12 5.37 5.50 5.36 5.48 10.2M
2023-10-11 5.41 5.43 5.34 5.35 5.5M
2023-10-10 5.40 5.47 5.38 5.41 4.6M
2023-10-09 5.44 5.46 5.39 5.40 4.7M
2023-09-28 5.42 5.47 5.41 5.46 3.4M
2023-09-27 5.37 5.49 5.33 5.40 5.9M
2023-09-26 5.43 5.45 5.36 5.36 5.4M
2023-09-25 5.50 5.50 5.42 5.45 5.3M
2023-09-22 5.41 5.51 5.39 5.51 6.1M
2023-09-21 5.49 5.52 5.41 5.43 9.2M
2023-09-20 5.60 5.61 5.44 5.50 14.4M
2023-09-19 5.67 5.69 5.60 5.62 6.4M
2023-09-18 5.67 5.73 5.62 5.67 5.1M
2023-09-15 5.68 5.76 5.65 5.70 5.0M
2023-09-14 5.71 5.71 5.63 5.66 4.8M
2023-09-13 5.77 5.78 5.67 5.71 5.0M
2023-09-12 5.74 5.80 5.72 5.77 5.2M
2023-09-11 5.74 5.82 5.74 5.77 6.3M
2023-09-08 5.74 5.76 5.66 5.71 5.5M
2023-09-07 5.82 5.86 5.73 5.75 6.2M
2023-09-06 5.80 5.86 5.74 5.85 5.8M
2023-09-05 5.84 5.84 5.75 5.80 7.2M
2023-09-04 5.66 5.89 5.64 5.85 15.1M
2023-09-01 5.64 5.72 5.62 5.66 7.7M
2023-08-31 5.74 5.75 5.62 5.64 10.0M
2023-08-30 5.82 5.83 5.72 5.74 8.3M
2023-08-29 5.68 5.82 5.65 5.82 8.4M
2023-08-28 5.91 5.92 5.65 5.68 11.6M
2023-08-25 5.75 5.81 5.62 5.63 8.2M
2023-08-24 5.69 5.78 5.65 5.73 5.7M
2023-08-23 5.72 5.75 5.66 5.68 4.7M
2023-08-22 5.79 5.79 5.66 5.72 7.4M
2023-08-21 5.72 5.81 5.72 5.72 5.7M
2023-08-18 5.86 5.89 5.73 5.73 9.0M
2023-08-17 5.86 5.89 5.74 5.86 10.7M
2023-08-16 5.93 5.97 5.87 5.87 8.6M
2023-08-15 5.99 6.02 5.93 5.95 5.4M
2023-08-14 5.98 6.01 5.90 5.99 8.2M
2023-08-11 6.10 6.11 6.01 6.03 8.1M
2023-08-10 6.06 6.14 6.06 6.11 6.1M
2023-08-09 6.09 6.10 6.05 6.07 5.9M
2023-08-08 6.13 6.15 6.05 6.12 9.5M
2023-08-07 6.14 6.17 6.08 6.15 7.7M
2023-08-04 6.16 6.19 6.13 6.14 8.1M
2023-08-03 6.20 6.21 6.14 6.16 9.3M
2023-08-02 6.21 6.28 6.18 6.22 8.7M
2023-08-01 6.25 6.27 6.14 6.21 12.4M
2023-07-31 6.25 6.31 6.22 6.26 12.9M
2023-07-28 6.18 6.25 6.10 6.23 10.8M
2023-07-27 6.35 6.35 6.18 6.20 17.4M
2023-07-26 6.31 6.45 6.29 6.35 22.5M
2023-07-25 6.26 6.47 6.24 6.31 16.8M
2023-07-24 6.51 6.53 6.22 6.24 20.6M
2023-07-21 6.50 6.62 6.46 6.49 13.6M
2023-07-20 6.43 6.71 6.42 6.49 18.3M
2023-07-19 6.46 6.51 6.41 6.44 9.3M
2023-07-18 6.47 6.55 6.34 6.48 19.7M
2023-07-17 6.52 6.52 6.38 6.43 19.9M
2023-07-14 6.63 6.73 6.58 6.60 15.0M
2023-07-13 6.75 6.78 6.62 6.65 15.2M
2023-07-12 6.78 6.79 6.69 6.72 11.4M
2023-07-11 6.85 6.86 6.66 6.77 11.0M
2023-07-10 6.80 6.89 6.75 6.82 10.3M
2023-07-07 6.76 6.82 6.66 6.73 9.5M
2023-07-06 6.77 6.80 6.68 6.79 7.4M
2023-07-05 6.75 6.84 6.73 6.77 8.4M
2023-07-04 6.81 6.83 6.72 6.75 11.7M
2023-07-03 6.91 7.04 6.79 6.81 23.6M
2023-06-30 6.74 6.93 6.70 6.87 18.7M
2023-06-29 6.72 6.78 6.67 6.74 10.2M
2023-06-28 6.68 6.75 6.59 6.74 10.3M
2023-06-27 6.60 6.75 6.59 6.69 14.2M
2023-06-26 6.52 6.68 6.47 6.59 14.6M
2023-06-21 6.52 6.62 6.50 6.52 9.6M
2023-06-20 6.60 6.64 6.51 6.53 13.4M
2023-06-19 6.80 6.88 6.58 6.59 18.3M
2023-06-16 6.73 6.86 6.69 6.79 15.5M
2023-06-15 6.64 6.87 6.62 6.74 20.4M
2023-06-14 6.61 6.70 6.56 6.66 13.2M
2023-06-13 6.64 6.65 6.56 6.61 8.4M
2023-06-12 6.61 6.67 6.54 6.63 11.6M
2023-06-09 6.52 6.61 6.50 6.58 10.2M
2023-06-08 6.51 6.63 6.46 6.52 10.3M
2023-06-07 6.51 6.54 6.42 6.48 9.8M
2023-06-06 6.69 6.72 6.50 6.54 18.2M
2023-06-05 6.65 6.70 6.56 6.68 21.6M
2023-06-02 6.32 6.70 6.32 6.64 34.2M
2023-06-01 6.32 6.39 6.26 6.33 8.4M
2023-05-31 6.28 6.36 6.23 6.35 7.3M
2023-05-30 6.21 6.32 6.17 6.31 7.6M
2023-05-29 6.33 6.39 6.21 6.25 10.1M
2023-05-26 6.38 6.40 6.28 6.35 7.3M
2023-05-25 6.39 6.43 6.27 6.35 11.6M
2023-05-24 6.50 6.50 6.35 6.39 12.7M
2023-05-23 6.53 6.63 6.48 6.50 13.1M
2023-05-22 6.47 6.58 6.38 6.56 14.4M
2023-05-19 6.48 6.58 6.39 6.48 15.7M
2023-05-18 6.60 6.65 6.51 6.51 15.4M
2023-05-17 6.57 6.61 6.51 6.60 11.5M
2023-05-16 6.65 6.68 6.55 6.58 18.0M
2023-05-15 6.38 6.65 6.33 6.65 31.8M
2023-05-12 6.48 6.48 6.34 6.36 12.0M
2023-05-11 6.53 6.55 6.44 6.51 15.6M
2023-05-10 6.43 6.61 6.41 6.55 28.5M
2023-05-09 6.36 6.47 6.27 6.46 18.5M
2023-05-08 6.37 6.41 6.26 6.40 15.2M
2023-05-05 6.57 6.59 6.20 6.36 29.5M
2023-05-04 6.40 6.52 6.39 6.51 16.4M
2023-04-28 6.28 6.44 6.20 6.42 17.9M
2023-04-27 6.19 6.26 6.12 6.22 8.1M
2023-04-26 6.10 6.44 6.08 6.24 12.8M
2023-04-25 6.46 6.46 6.04 6.10 22.9M
2023-04-24 6.45 6.48 6.33 6.46 13.3M
2023-04-21 6.40 6.58 6.35 6.41 18.1M
2023-04-20 6.48 6.49 6.29 6.43 15.3M
2023-04-19 6.60 6.60 6.42 6.50 14.6M
2023-04-18 6.64 6.68 6.50 6.54 21.7M
2023-04-17 6.37 6.76 6.37 6.64 55.0M
2023-04-14 6.09 6.21 6.06 6.21 9.0M
2023-04-13 6.09 6.11 6.05 6.07 6.2M
2023-04-12 6.13 6.16 6.09 6.10 5.7M
2023-04-11 6.12 6.16 6.07 6.14 5.4M
2023-04-10 6.22 6.24 6.10 6.11 6.9M
2023-04-07 6.20 6.33 6.20 6.21 8.1M
2023-04-06 6.18 6.21 6.13 6.20 6.2M
2023-04-04 6.29 6.30 6.18 6.21 9.6M
2023-04-03 6.35 6.37 6.25 6.30 10.7M
2023-03-31 6.26 6.44 6.26 6.38 8.7M
2023-03-30 6.33 6.33 6.23 6.26 7.1M
2023-03-29 6.45 6.47 6.32 6.32 13.0M
2023-03-28 6.47 6.62 6.43 6.47 27.3M
2023-03-27 6.43 6.55 6.33 6.43 22.7M
2023-03-24 6.15 6.44 6.12 6.40 30.3M
2023-03-23 6.03 6.23 6.00 6.18 14.6M
2023-03-22 6.04 6.06 6.01 6.06 5.6M
2023-03-21 5.95 6.04 5.92 6.04 5.1M
2023-03-20 6.02 6.03 5.92 5.94 8.2M
2023-03-17 6.04 6.08 5.99 6.03 9.1M
2023-03-16 6.14 6.18 6.02 6.03 10.7M
2023-03-15 6.11 6.18 6.09 6.13 6.9M
2023-03-14 6.19 6.20 6.04 6.07 12.8M
2023-03-13 6.28 6.29 6.20 6.22 10.7M
2023-03-10 6.21 6.30 6.16 6.29 16.1M
2023-03-09 6.33 6.35 6.23 6.23 12.5M
2023-03-08 6.31 6.36 6.25 6.32 14.1M
2023-03-07 6.18 6.45 6.17 6.29 32.1M
2023-03-06 6.26 6.26 6.15 6.18 12.6M
2023-03-03 6.30 6.32 6.22 6.26 12.3M
2023-03-02 6.36 6.44 6.29 6.30 16.8M
2023-03-01 6.41 6.48 6.29 6.36 23.5M
2023-02-28 6.23 6.45 6.17 6.39 34.6M
2023-02-27 6.09 6.32 6.05 6.27 25.6M
2023-02-24 6.14 6.14 6.07 6.12 6.1M
2023-02-23 6.21 6.22 6.10 6.12 10.0M
2023-02-22 6.17 6.27 6.16 6.20 11.7M
2023-02-21 6.11 6.25 6.11 6.21 14.3M
2023-02-20 6.03 6.11 6.01 6.11 7.7M
2023-02-17 6.00 6.09 6.00 6.05 8.8M
2023-02-16 6.19 6.21 5.97 6.02 17.6M
2023-02-15 6.20 6.24 6.15 6.19 16.7M
2023-02-14 6.44 6.46 6.21 6.21 28.7M
2023-02-13 6.43 6.43 6.32 6.35 19.0M
2023-02-10 6.28 6.38 6.27 6.36 22.9M
2023-02-09 6.22 6.31 6.21 6.27 13.0M
2023-02-08 6.28 6.34 6.23 6.25 15.3M
2023-02-07 6.23 6.29 6.18 6.29 14.9M
2023-02-06 6.24 6.24 6.16 6.19 12.6M
2023-02-03 6.25 6.33 6.20 6.26 16.9M
2023-02-02 6.34 6.35 6.24 6.25 19.9M
2023-02-01 6.33 6.33 6.24 6.33 21.8M
2023-01-31 6.19 6.33 6.17 6.33 25.9M
2023-01-30 6.24 6.28 6.15 6.22 23.4M
2023-01-20 6.06 6.20 6.04 6.18 22.6M
2023-01-19 6.10 6.12 6.03 6.06 16.0M
2023-01-18 5.99 6.19 5.97 6.12 21.4M
2023-01-17 6.04 6.07 5.97 6.00 13.8M
2023-01-16 6.04 6.13 6.00 6.07 20.0M
2023-01-13 5.97 6.06 5.92 6.05 19.7M
2023-01-12 5.93 6.01 5.89 5.93 15.8M
2023-01-11 6.04 6.13 5.94 5.97 25.9M
2023-01-10 6.12 6.14 6.00 6.03 17.7M
2023-01-09 6.09 6.13 6.05 6.09 19.7M
2023-01-06 6.18 6.23 6.08 6.09 28.1M
2023-01-05 6.15 6.22 6.07 6.19 34.0M
2023-01-04 6.12 6.23 6.11 6.13 33.5M
2023-01-03 6.33 6.37 6.05 6.15 44.8M