Dynagreen Environmental (601330)

601330
🏛️ China →
6.93
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.84 6.90 6.83 6.88 676.7K
09:35 6.88 6.88 6.85 6.86 139.7K
09:40 6.85 6.86 6.84 6.85 177.2K
09:45 6.85 6.86 6.84 6.86 164.5K
09:50 6.86 6.87 6.84 6.84 150.9K
09:55 6.85 6.85 6.83 6.85 198.0K
10:00 6.83 6.84 6.82 6.83 162.7K
10:05 6.83 6.84 6.83 6.84 64.3K
10:10 6.83 6.84 6.82 6.82 152.6K
10:15 6.82 6.82 6.80 6.81 168.3K
10:20 6.80 6.81 6.80 6.81 39.0K
10:25 6.81 6.83 6.81 6.82 162.0K
10:30 6.83 6.83 6.82 6.82 116.9K
10:35 6.83 6.83 6.81 6.81 109.3K
10:40 6.81 6.81 6.79 6.80 514.3K
10:45 6.79 6.80 6.78 6.79 297.8K
10:50 6.78 6.79 6.76 6.77 256.8K
10:55 6.77 6.78 6.76 6.77 245.9K
11:00 6.77 6.78 6.76 6.77 151.7K
11:05 6.76 6.77 6.75 6.76 306.0K
11:10 6.76 6.78 6.76 6.76 112.2K
11:15 6.77 6.79 6.76 6.78 186.0K
11:20 6.78 6.79 6.78 6.78 134.9K
11:25 6.78 6.78 6.77 6.77 93.4K
13:00 6.77 6.78 6.76 6.77 210.9K
13:05 6.76 6.78 6.76 6.78 114.3K
13:10 6.78 6.78 6.77 6.77 146.7K
13:15 6.77 6.78 6.76 6.76 125.7K
13:20 6.77 6.77 6.76 6.76 88.8K
13:25 6.77 6.77 6.75 6.76 157.2K
13:30 6.75 6.76 6.75 6.75 162.8K
13:35 6.75 6.76 6.74 6.75 194.0K
13:40 6.75 6.76 6.75 6.75 97.8K
13:45 6.75 6.77 6.75 6.76 86.4K
13:50 6.76 6.77 6.75 6.76 122.9K
13:55 6.76 6.76 6.75 6.76 44.3K
14:00 6.75 6.76 6.75 6.75 96.3K
14:05 6.75 6.77 6.74 6.75 337.0K
14:10 6.75 6.76 6.75 6.76 25.1K
14:15 6.75 6.77 6.75 6.77 129.7K
14:20 6.77 6.78 6.76 6.77 85.8K
14:25 6.78 6.78 6.76 6.77 76.6K
14:30 6.77 6.79 6.77 6.78 52.2K
14:35 6.79 6.79 6.77 6.77 72.1K
14:40 6.77 6.79 6.77 6.78 74.0K
14:45 6.79 6.79 6.77 6.78 72.2K
14:50 6.77 6.78 6.77 6.77 109.2K
14:55 6.77 6.78 6.77 6.78 49.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 6.87 6.95 6.77 6.93 4.8M
2025-09-26 6.84 6.91 6.82 6.87 2.8M
2025-09-25 6.95 6.95 6.84 6.87 4.7M
2025-09-24 6.86 7.01 6.83 6.94 7.5M
2025-09-23 6.77 6.90 6.67 6.89 9.7M
2025-09-22 6.82 6.91 6.74 6.77 7.6M
2025-09-19 6.92 6.95 6.81 6.84 8.8M
2025-09-18 7.11 7.12 6.89 6.93 9.6M
2025-09-17 7.14 7.15 7.07 7.14 5.1M
2025-09-16 7.13 7.15 7.08 7.12 4.5M
2025-09-15 7.14 7.16 7.09 7.12 6.2M
2025-09-12 7.19 7.19 7.12 7.14 5.6M
2025-09-11 7.18 7.18 7.12 7.16 5.7M
2025-09-10 7.22 7.22 7.10 7.19 7.8M
2025-09-09 7.25 7.28 7.14 7.18 9.9M
2025-09-08 7.07 7.23 7.03 7.22 12.3M
2025-09-05 6.97 7.06 6.94 7.06 7.6M
2025-09-04 6.96 6.99 6.89 6.98 6.4M
2025-09-03 6.95 6.98 6.88 6.92 6.1M
2025-09-02 7.01 7.01 6.88 6.94 7.3M
2025-09-01 7.06 7.08 6.96 6.99 7.5M
2025-08-29 7.02 7.06 6.96 7.03 9.6M
2025-08-28 7.03 7.07 6.85 7.00 9.4M
2025-08-27 7.22 7.22 7.02 7.02 13.3M
2025-08-26 7.21 7.23 7.18 7.20 8.4M
2025-08-25 7.14 7.22 7.08 7.19 10.3M
2025-08-22 7.20 7.21 7.09 7.14 6.7M
2025-08-21 7.13 7.24 7.12 7.20 6.6M
2025-08-20 7.12 7.13 7.07 7.13 5.3M
2025-08-19 7.13 7.13 7.05 7.10 5.8M
2025-08-18 7.11 7.13 7.07 7.11 8.8M
2025-08-15 7.09 7.11 7.06 7.10 3.9M
2025-08-14 7.23 7.24 7.06 7.07 6.8M
2025-08-13 7.26 7.27 7.18 7.23 4.2M
2025-08-12 7.26 7.29 7.19 7.22 3.3M
2025-08-11 7.21 7.39 7.16 7.26 6.9M
2025-08-08 7.12 7.21 7.11 7.20 4.7M
2025-08-07 7.15 7.16 7.11 7.11 3.6M
2025-08-06 7.14 7.16 7.11 7.16 3.6M
2025-08-05 7.18 7.20 7.12 7.14 4.9M
2025-08-04 7.11 7.20 7.08 7.15 5.8M
2025-08-01 7.07 7.14 7.05 7.13 5.5M
2025-07-31 7.15 7.18 7.04 7.07 8.0M
2025-07-30 7.17 7.23 7.11 7.17 5.9M
2025-07-29 7.48 7.49 7.32 7.37 8.1M
2025-07-28 7.54 7.55 7.46 7.50 5.0M
2025-07-25 7.46 7.54 7.44 7.49 6.3M
2025-07-24 7.42 7.49 7.40 7.46 8.6M
2025-07-23 7.55 7.56 7.40 7.41 7.1M
2025-07-22 7.50 7.52 7.44 7.48 5.1M
2025-07-21 7.44 7.51 7.44 7.49 5.5M
2025-07-18 7.56 7.58 7.41 7.44 9.8M
2025-07-17 7.63 7.68 7.54 7.56 6.8M
2025-07-16 7.54 7.63 7.52 7.61 5.9M
2025-07-15 7.67 7.71 7.52 7.55 7.5M
2025-07-14 7.61 7.73 7.60 7.69 7.2M
2025-07-11 7.71 7.73 7.61 7.63 6.9M
2025-07-10 7.65 7.71 7.64 7.71 4.7M
2025-07-09 7.69 7.75 7.64 7.66 5.5M
2025-07-08 7.73 7.76 7.64 7.69 6.5M
2025-07-07 7.55 7.70 7.52 7.70 7.8M
2025-07-04 7.55 7.62 7.52 7.53 6.1M
2025-07-03 7.63 7.68 7.52 7.55 7.7M
2025-07-02 7.68 7.71 7.59 7.65 7.7M
2025-07-01 7.64 7.79 7.59 7.71 11.1M
2025-06-30 7.62 7.65 7.51 7.64 9.8M
2025-06-27 7.72 7.79 7.61 7.62 10.1M
2025-06-26 7.68 7.82 7.47 7.80 14.9M
2025-06-25 7.61 7.81 7.58 7.72 13.4M
2025-06-24 7.60 7.65 7.54 7.62 10.3M
2025-06-23 7.55 7.71 7.50 7.61 11.2M
2025-06-20 7.39 7.74 7.34 7.58 18.9M
2025-06-19 7.34 7.42 7.26 7.38 7.8M
2025-06-18 7.36 7.43 7.31 7.34 5.6M
2025-06-17 7.23 7.38 7.20 7.36 6.2M
2025-06-16 7.18 7.30 7.18 7.24 5.1M
2025-06-13 7.30 7.33 7.21 7.22 4.7M
2025-06-12 7.29 7.32 7.26 7.32 4.1M
2025-06-11 7.36 7.38 7.31 7.31 4.4M
2025-06-10 7.34 7.49 7.27 7.36 9.2M
2025-06-09 7.32 7.40 7.30 7.36 5.9M
2025-06-06 7.33 7.34 7.23 7.30 5.5M
2025-06-05 7.38 7.44 7.30 7.33 6.9M
2025-06-04 7.37 7.41 7.32 7.40 6.3M
2025-06-03 7.33 7.40 7.28 7.39 7.6M
2025-05-30 7.39 7.54 7.35 7.38 10.7M
2025-05-29 7.42 7.46 7.35 7.36 9.8M
2025-05-28 7.26 7.50 7.26 7.45 19.4M
2025-05-27 7.07 7.26 7.06 7.24 9.7M
2025-05-26 7.04 7.12 7.01 7.08 7.4M
2025-05-23 7.09 7.14 7.02 7.04 7.0M
2025-05-22 7.19 7.26 7.07 7.09 7.9M
2025-05-21 7.26 7.27 7.17 7.23 8.3M
2025-05-20 7.16 7.25 7.13 7.23 9.5M
2025-05-19 7.01 7.19 6.96 7.16 12.9M
2025-05-16 6.99 7.04 6.96 7.02 5.1M
2025-05-15 7.06 7.10 7.00 7.01 8.8M
2025-05-14 7.12 7.12 7.02 7.07 8.4M
2025-05-13 7.16 7.19 6.97 7.13 13.0M
2025-05-12 7.18 7.23 7.10 7.15 11.2M
2025-05-09 7.16 7.26 7.12 7.14 9.6M
2025-05-08 7.17 7.28 7.11 7.21 11.2M
2025-05-07 7.28 7.43 7.18 7.20 21.8M
2025-05-06 7.19 7.28 7.16 7.24 17.0M
2025-04-30 7.18 7.22 7.09 7.19 15.3M
2025-04-29 7.37 7.45 7.19 7.22 27.9M
2025-04-28 7.25 7.76 7.14 7.52 49.3M
2025-04-25 6.98 7.25 6.98 7.10 20.4M
2025-04-24 7.08 7.11 6.96 7.03 12.9M
2025-04-23 6.84 7.12 6.83 7.07 24.5M
2025-04-22 6.86 6.98 6.76 6.82 12.8M
2025-04-21 6.70 6.95 6.63 6.88 13.5M
2025-04-18 6.98 6.99 6.72 6.76 19.9M
2025-04-17 6.96 7.12 6.85 6.98 19.5M
2025-04-16 7.15 7.29 6.93 7.07 24.5M
2025-04-15 7.15 7.50 7.10 7.20 37.2M
2025-04-14 6.96 7.32 6.96 7.21 35.9M
2025-04-11 7.05 7.08 6.85 6.88 24.5M
2025-04-10 6.94 7.25 6.83 7.12 37.6M
2025-04-09 7.00 7.15 6.49 7.04 43.0M
2025-04-08 6.80 7.28 6.69 7.21 49.9M
2025-04-07 6.72 7.15 6.39 6.84 44.0M
2025-04-03 6.72 7.31 6.68 6.99 35.9M
2025-04-02 6.67 6.79 6.63 6.74 11.3M
2025-04-01 6.65 6.75 6.61 6.67 14.6M
2025-03-31 6.53 6.86 6.48 6.54 18.4M
2025-03-28 6.70 6.80 6.59 6.59 9.5M
2025-03-27 6.61 6.64 6.55 6.57 5.1M
2025-03-26 6.67 6.68 6.62 6.65 5.4M
2025-03-25 6.66 6.70 6.62 6.67 8.2M
2025-03-24 6.58 6.65 6.54 6.65 8.6M
2025-03-21 6.54 6.67 6.53 6.58 8.8M
2025-03-20 6.53 6.65 6.52 6.55 7.4M
2025-03-19 6.56 6.58 6.49 6.53 7.1M
2025-03-18 6.59 6.74 6.50 6.59 13.3M
2025-03-17 6.43 6.70 6.39 6.60 18.8M
2025-03-14 6.35 6.43 6.32 6.42 6.0M
2025-03-13 6.29 6.36 6.27 6.35 4.5M
2025-03-12 6.29 6.31 6.24 6.29 3.7M
2025-03-11 6.25 6.28 6.20 6.28 4.1M
2025-03-10 6.32 6.33 6.25 6.28 3.3M
2025-03-07 6.29 6.33 6.26 6.30 3.2M
2025-03-06 6.32 6.33 6.26 6.31 3.7M
2025-03-05 6.33 6.34 6.25 6.29 3.4M
2025-03-04 6.36 6.36 6.31 6.33 3.3M
2025-03-03 6.30 6.41 6.30 6.36 5.7M
2025-02-28 6.37 6.43 6.28 6.29 5.2M
2025-02-27 6.44 6.52 6.33 6.39 5.7M
2025-02-26 6.30 6.59 6.30 6.49 10.9M
2025-02-25 6.28 6.39 6.24 6.30 5.3M
2025-02-24 6.19 6.32 6.17 6.30 6.4M
2025-02-21 6.21 6.21 6.13 6.19 4.1M
2025-02-20 6.21 6.23 6.18 6.20 3.0M
2025-02-19 6.23 6.25 6.18 6.23 3.4M
2025-02-18 6.36 6.36 6.19 6.21 4.6M
2025-02-17 6.20 6.35 6.17 6.32 6.5M
2025-02-14 6.23 6.25 6.19 6.19 3.4M
2025-02-13 6.32 6.32 6.23 6.23 4.2M
2025-02-12 6.32 6.34 6.25 6.29 3.6M
2025-02-11 6.29 6.33 6.24 6.31 4.5M
2025-02-10 6.30 6.35 6.25 6.28 4.7M
2025-02-07 6.28 6.31 6.24 6.28 6.1M
2025-02-06 6.20 6.26 6.18 6.26 4.1M
2025-02-05 6.20 6.25 6.18 6.24 5.4M
2025-01-27 6.20 6.31 6.18 6.20 5.7M
2025-01-24 6.10 6.33 6.10 6.20 8.0M
2025-01-23 6.10 6.27 6.10 6.15 6.5M
2025-01-22 6.08 6.10 6.02 6.10 2.9M
2025-01-21 6.16 6.17 6.08 6.10 2.9M
2025-01-20 6.13 6.19 6.12 6.15 3.3M
2025-01-17 6.11 6.14 6.08 6.12 2.2M
2025-01-16 6.12 6.20 6.10 6.12 3.3M
2025-01-15 6.15 6.15 6.08 6.13 2.4M
2025-01-14 6.04 6.15 6.03 6.15 4.7M
2025-01-13 5.95 6.07 5.94 6.03 4.1M
2025-01-10 6.13 6.17 6.01 6.01 5.3M
2025-01-09 6.17 6.19 6.11 6.11 3.5M
2025-01-08 6.26 6.26 6.05 6.19 4.7M
2025-01-07 6.32 6.33 6.17 6.23 4.8M
2025-01-06 6.25 6.35 6.17 6.31 4.4M
2025-01-03 6.40 6.48 6.24 6.26 6.0M
2025-01-02 6.56 6.62 6.35 6.40 7.2M