Wuhan Easy Diagnosis A (002932)

002932
🏛️ China →
18.94
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.65 18.73 18.55 18.67 68.0K
09:35 18.67 18.69 18.66 18.66 33.2K
09:40 18.67 18.75 18.64 18.73 124.7K
09:45 18.75 18.75 18.68 18.68 126.3K
09:50 18.68 18.71 18.67 18.67 69.2K
09:55 18.68 18.71 18.67 18.71 38.3K
10:00 18.71 18.77 18.68 18.74 123.8K
10:05 18.74 18.83 18.74 18.80 80.3K
10:10 18.80 18.85 18.79 18.83 53.0K
10:15 18.83 18.83 18.79 18.81 13.5K
10:20 18.79 18.79 18.72 18.72 28.7K
10:25 18.75 18.79 18.75 18.78 3.6K
10:30 18.78 18.78 18.75 18.77 12.7K
10:35 18.79 18.79 18.72 18.72 19.3K
10:40 18.77 18.79 18.73 18.77 19.6K
10:45 18.77 18.78 18.75 18.77 14.7K
10:50 18.77 18.78 18.76 18.78 23.6K
10:55 18.78 18.80 18.78 18.80 16.0K
11:00 18.80 18.83 18.80 18.83 33.2K
11:05 18.82 18.82 18.78 18.82 16.5K
11:10 18.82 18.83 18.80 18.83 34.2K
11:15 18.80 18.80 18.80 18.80 12.2K
11:20 18.81 18.82 18.78 18.82 18.0K
11:25 18.82 18.82 18.77 18.77 12.2K
13:00 18.79 18.80 18.73 18.73 31.3K
13:05 18.74 18.75 18.72 18.75 33.5K
13:10 18.75 18.75 18.70 18.71 24.5K
13:15 18.71 18.74 18.71 18.74 5.2K
13:20 18.74 18.74 18.71 18.71 15.4K
13:25 18.73 18.74 18.71 18.74 9.2K
13:30 18.74 18.77 18.73 18.77 16.1K
13:35 18.77 18.77 18.74 18.74 7.9K
13:40 18.74 18.77 18.74 18.76 8.0K
13:45 18.78 18.78 18.76 18.76 9.8K
13:50 18.78 18.79 18.75 18.79 16.4K
13:55 18.77 18.78 18.75 18.77 6.8K
14:00 18.78 18.79 18.77 18.79 18.6K
14:05 18.79 18.82 18.79 18.80 25.8K
14:10 18.81 18.84 18.81 18.84 28.2K
14:15 18.84 18.86 18.83 18.84 79.7K
14:20 18.83 18.85 18.83 18.84 16.8K
14:25 18.85 18.85 18.83 18.84 28.3K
14:30 18.84 18.86 18.84 18.84 28.4K
14:35 18.84 18.86 18.84 18.85 14.2K
14:40 18.84 18.86 18.84 18.86 15.1K
14:45 18.84 18.86 18.83 18.84 14.2K
14:50 18.86 18.86 18.84 18.86 31.3K
14:55 18.86 18.86 18.84 18.85 24.6K
15:40 18.86 18.86 18.86 18.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 18.85 18.97 18.50 18.94 1.5M
2025-09-26 18.77 18.90 18.61 18.81 1.6M
2025-09-25 18.81 19.09 18.76 18.86 1.5M
2025-09-24 18.60 18.86 18.55 18.86 1.5M
2025-09-23 19.00 19.03 18.28 18.65 2.6M
2025-09-22 18.95 19.06 18.85 18.96 1.3M
2025-09-19 18.89 19.04 18.66 18.95 2.1M
2025-09-18 19.33 19.36 18.82 18.89 3.2M
2025-09-17 19.44 19.48 19.20 19.30 2.3M
2025-09-16 19.44 19.49 19.24 19.44 2.4M
2025-09-15 19.59 19.59 19.31 19.44 2.4M
2025-09-12 19.75 19.85 19.40 19.63 2.8M
2025-09-11 19.50 19.79 19.24 19.76 2.5M
2025-09-10 19.51 19.67 19.44 19.59 1.6M
2025-09-09 19.70 19.70 19.33 19.54 2.5M
2025-09-08 19.05 19.77 18.97 19.73 4.1M
2025-09-05 19.09 19.10 18.81 19.03 3.1M
2025-09-04 18.95 19.35 18.71 19.09 3.2M
2025-09-03 19.41 19.50 18.85 18.85 3.7M
2025-09-02 19.69 19.79 19.25 19.39 2.9M
2025-09-01 19.80 19.96 19.40 19.69 4.2M
2025-08-29 20.00 20.05 19.63 19.81 3.6M
2025-08-28 20.55 20.70 19.25 19.94 8.9M
2025-08-27 21.52 21.54 20.52 20.60 5.2M
2025-08-26 21.52 21.83 21.31 21.51 3.6M
2025-08-25 21.15 21.63 21.13 21.53 5.5M
2025-08-22 21.29 21.40 20.95 21.16 3.3M
2025-08-21 20.97 21.66 20.92 21.27 4.6M
2025-08-20 20.98 21.00 20.76 20.97 2.6M
2025-08-19 21.08 21.38 20.90 21.08 4.2M
2025-08-18 20.85 21.16 20.72 20.98 5.8M
2025-08-15 20.97 21.14 20.62 20.77 5.3M
2025-08-14 21.50 21.52 20.94 20.99 3.7M
2025-08-13 21.69 21.84 21.33 21.42 4.3M
2025-08-12 21.94 22.06 21.60 21.67 3.3M
2025-08-11 21.76 21.94 21.60 21.92 3.5M
2025-08-08 21.95 22.33 21.70 21.70 4.1M
2025-08-07 22.37 22.54 21.81 21.89 4.0M
2025-08-06 22.72 23.12 22.22 22.31 4.1M
2025-08-05 22.15 23.23 22.15 22.86 6.2M
2025-08-04 22.13 22.28 21.55 22.21 4.9M
2025-08-01 22.27 22.60 22.04 22.23 3.9M
2025-07-31 22.03 22.41 21.91 22.09 5.1M
2025-07-30 22.09 22.42 21.82 22.09 4.9M
2025-07-29 21.96 22.10 21.60 21.92 4.0M
2025-07-28 22.33 22.80 21.86 22.00 5.3M
2025-07-25 22.30 22.80 21.91 22.08 8.0M
2025-07-24 22.68 23.28 21.65 22.50 12.4M
2025-07-23 21.50 22.45 21.24 22.03 6.1M
2025-07-22 21.72 21.91 21.29 21.55 4.7M
2025-07-21 20.96 22.65 20.79 21.86 8.6M
2025-07-18 21.20 21.45 20.85 20.91 2.6M
2025-07-17 21.20 21.28 20.92 21.12 2.8M
2025-07-16 21.06 21.21 20.70 21.20 3.8M
2025-07-15 20.69 21.76 20.20 21.06 7.0M
2025-07-14 20.20 21.08 20.15 20.89 4.4M
2025-07-11 20.42 20.42 20.10 20.15 2.9M
2025-07-10 20.45 20.52 20.12 20.42 2.4M
2025-07-09 20.22 20.67 20.10 20.40 3.2M
2025-07-08 20.02 20.27 19.95 20.21 3.2M
2025-07-07 20.48 20.69 19.88 20.04 5.2M
2025-07-04 20.81 21.09 20.23 20.28 4.3M
2025-07-03 20.26 21.39 20.10 20.70 6.6M
2025-07-02 19.99 20.47 19.80 20.20 4.0M
2025-07-01 19.48 20.20 19.26 20.00 4.2M
2025-06-30 19.44 19.53 19.30 19.46 2.0M
2025-06-27 19.48 19.65 19.42 19.44 1.8M
2025-06-26 19.83 19.88 19.35 19.38 3.2M
2025-06-25 20.00 20.15 19.72 19.82 2.1M
2025-06-24 19.40 20.20 19.25 19.96 4.1M
2025-06-23 18.99 19.57 18.80 19.40 2.3M
2025-06-20 18.97 19.24 18.97 19.05 1.3M
2025-06-19 19.38 19.39 18.90 19.01 2.6M
2025-06-18 19.63 19.87 19.35 19.39 2.6M
2025-06-17 19.78 20.25 19.60 19.85 3.2M
2025-06-16 19.93 20.00 19.53 19.75 3.1M
2025-06-13 20.31 20.54 20.00 20.04 5.8M
2025-06-12 19.46 20.56 19.25 20.23 9.7M
2025-06-11 21.15 21.25 20.75 20.99 5.6M
2025-06-10 21.01 21.35 20.92 21.11 7.1M
2025-06-09 20.95 21.20 20.56 21.00 7.3M
2025-06-06 21.90 21.90 20.25 20.75 14.0M
2025-06-05 19.88 21.46 19.88 21.46 7.4M
2025-06-04 19.71 19.73 19.35 19.51 3.2M
2025-06-03 19.15 19.91 19.15 19.71 5.6M
2025-05-30 19.12 19.52 19.10 19.36 4.6M
2025-05-29 18.62 19.24 18.53 19.22 2.8M
2025-05-28 19.03 19.15 18.56 18.66 2.7M
2025-05-27 18.74 19.64 18.61 19.08 3.1M
2025-05-26 19.01 19.09 18.61 18.75 2.0M
2025-05-23 19.01 19.22 18.97 18.97 1.6M
2025-05-22 19.35 19.39 18.92 19.00 1.8M
2025-05-21 19.40 19.50 19.25 19.37 1.6M
2025-05-20 19.35 19.77 19.32 19.40 2.2M
2025-05-19 18.97 19.40 18.89 19.35 3.1M
2025-05-16 18.98 19.02 18.72 18.95 1.4M
2025-05-15 19.12 19.24 18.93 18.95 1.6M
2025-05-14 18.98 19.15 18.73 19.12 2.0M
2025-05-13 19.03 19.08 18.88 18.98 1.2M
2025-05-12 18.93 19.07 18.76 18.92 1.3M
2025-05-09 19.12 19.26 18.91 18.91 1.5M
2025-05-08 18.77 19.14 18.64 19.14 2.4M
2025-05-07 19.10 19.15 18.65 18.72 2.1M
2025-05-06 18.89 19.06 18.70 19.02 2.6M
2025-04-30 18.42 19.00 18.18 18.89 5.9M
2025-04-29 17.46 18.71 17.40 18.66 5.8M
2025-04-28 18.01 18.14 17.51 17.52 2.1M
2025-04-25 17.95 18.47 17.71 18.09 4.7M
2025-04-24 17.15 17.77 17.15 17.41 2.8M
2025-04-23 17.24 17.35 17.13 17.17 1.2M
2025-04-22 17.09 17.31 17.01 17.23 1.2M
2025-04-21 16.98 17.15 16.92 17.11 1.1M
2025-04-18 17.19 17.32 16.97 17.11 0.9M
2025-04-17 17.04 17.28 17.04 17.16 0.8M
2025-04-16 17.47 17.47 16.91 17.16 1.3M
2025-04-15 17.33 17.64 17.33 17.47 0.9M
2025-04-14 17.51 17.63 17.40 17.44 1.2M
2025-04-11 17.33 17.57 17.18 17.38 1.6M
2025-04-10 17.29 17.52 17.15 17.31 2.2M
2025-04-09 16.50 17.11 16.10 17.01 2.4M
2025-04-08 16.95 17.19 16.53 16.85 3.1M
2025-04-07 18.30 18.30 16.90 16.90 3.8M
2025-04-03 18.80 19.05 18.61 18.78 1.4M
2025-04-02 18.80 18.96 18.72 18.89 1.6M
2025-04-01 18.20 19.07 18.13 18.88 4.0M
2025-03-31 18.58 18.68 18.01 18.09 2.2M
2025-03-28 18.81 19.05 18.63 18.63 1.4M
2025-03-27 18.72 18.97 18.50 18.83 1.4M
2025-03-26 18.64 18.93 18.62 18.81 1.1M
2025-03-25 18.56 18.70 18.35 18.69 1.3M
2025-03-24 19.03 19.03 18.32 18.57 2.3M
2025-03-21 19.24 19.39 18.96 19.02 1.9M
2025-03-20 19.58 19.67 19.27 19.34 2.2M
2025-03-19 19.09 19.81 19.01 19.58 4.5M
2025-03-18 18.94 19.20 18.91 19.10 2.0M
2025-03-17 19.14 19.15 18.93 18.93 2.0M
2025-03-14 18.63 19.17 18.52 19.02 3.0M
2025-03-13 18.61 18.68 18.40 18.59 1.6M
2025-03-12 18.85 18.86 18.60 18.66 1.8M
2025-03-11 18.75 18.85 18.62 18.84 1.2M
2025-03-10 18.70 19.01 18.62 18.91 2.6M
2025-03-07 18.78 18.78 18.46 18.52 1.8M
2025-03-06 18.79 18.98 18.65 18.78 2.3M
2025-03-05 18.81 18.85 18.57 18.73 1.6M
2025-03-04 18.38 18.92 18.36 18.91 2.0M
2025-03-03 18.30 18.65 18.29 18.46 1.4M
2025-02-28 18.58 18.75 18.20 18.30 1.6M
2025-02-27 18.80 18.85 18.30 18.69 2.3M
2025-02-26 18.65 18.80 18.59 18.80 1.6M
2025-02-25 18.64 18.78 18.48 18.65 1.7M
2025-02-24 18.71 18.82 18.62 18.71 1.6M
2025-02-21 18.95 19.03 18.66 18.75 1.9M
2025-02-20 18.92 19.26 18.80 18.86 2.0M
2025-02-19 18.99 18.99 18.76 18.87 1.7M
2025-02-18 19.53 19.53 18.92 19.00 2.1M
2025-02-17 19.36 19.86 19.22 19.53 3.5M
2025-02-14 18.98 19.32 18.86 19.17 2.5M
2025-02-13 18.78 19.23 18.61 18.96 2.6M
2025-02-12 18.97 18.97 18.50 18.66 1.7M
2025-02-11 19.29 19.29 18.82 18.82 1.7M
2025-02-10 18.57 19.25 18.49 19.13 4.5M
2025-02-07 18.44 18.65 18.30 18.48 1.7M
2025-02-06 18.38 18.58 18.05 18.39 1.7M
2025-02-05 18.11 18.36 18.08 18.30 1.3M
2025-01-27 17.80 18.22 17.80 18.11 1.8M
2025-01-24 17.70 17.82 17.58 17.73 0.9M
2025-01-23 17.79 17.92 17.76 17.79 0.8M
2025-01-22 17.68 17.83 17.66 17.67 0.7M
2025-01-21 17.88 17.94 17.68 17.76 0.6M
2025-01-20 18.00 18.00 17.81 17.88 0.9M
2025-01-17 17.72 17.98 17.66 17.87 1.0M
2025-01-16 17.80 17.95 17.63 17.77 1.2M
2025-01-15 18.09 18.15 17.75 17.76 1.0M
2025-01-14 17.90 18.13 17.80 18.02 1.9M
2025-01-13 17.50 17.83 17.22 17.78 1.9M
2025-01-10 18.70 18.70 17.60 17.60 4.6M
2025-01-09 19.16 19.65 18.81 18.86 5.5M
2025-01-08 19.24 19.59 18.97 19.36 4.6M
2025-01-07 19.40 19.58 18.77 19.38 4.8M
2025-01-06 18.82 19.56 18.30 19.40 6.3M
2025-01-03 18.32 19.19 18.13 18.70 4.5M
2025-01-02 18.41 18.70 18.08 18.32 2.9M