545.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-21 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-12-13 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2023-12-06 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2023-12-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1M |
| 2023-12-01 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2023-11-28 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-11-27 | 512.50 | 512.50 | 512.50 | 512.50 | 0.1M |
| 2023-11-14 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-11-13 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2023-10-19 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-10-18 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-10-13 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2023-10-09 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1M |
| 2023-10-04 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2023-10-03 | 517.50 | 520.00 | 517.50 | 517.50 | 0.0M |
| 2023-10-02 | 520.00 | 520.00 | 517.50 | 517.50 | 0.0M |
| 2023-09-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-09-22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-09-21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-09-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-09-19 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0M |
| 2023-09-18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-09-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-09-14 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-06-23 | 542.50 | 542.50 | 530.00 | 530.00 | 0.0M |
| 2023-06-19 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-06-09 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-06-07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1M |
| 2023-05-25 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-05-10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1M |
| 2023-04-28 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-04-18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-04-14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-03-28 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-03-15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-03-14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-03-13 | 542.50 | 542.50 | 535.00 | 535.00 | 0.0M |
| 2023-03-10 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-03-09 | 535.00 | 542.50 | 535.00 | 542.50 | 0.0M |
| 2023-03-08 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-03-07 | 535.00 | 535.00 | 532.50 | 532.50 | 0.2M |
| 2023-03-03 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-03-02 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-02-28 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-02-24 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-02-20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-02-17 | 542.50 | 542.50 | 535.00 | 535.00 | 29.9M |
| 2023-02-14 | 535.00 | 542.50 | 535.00 | 542.50 | 0.1M |
| 2023-02-13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-02-10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1M |
| 2023-02-09 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-02-07 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-02-02 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2023-01-16 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-01-10 | 535.00 | 542.50 | 535.00 | 542.50 | 0.0M |
| 2023-01-06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-01-05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1M |
| 2023-01-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |