545.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-21 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2022-12-20 | 540.00 | 540.00 | 540.00 | 540.00 | 37.0M |
| 2022-12-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1M |
| 2022-12-06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2022-12-05 | 540.00 | 542.50 | 540.00 | 540.00 | 39.8M |
| 2022-12-02 | 540.00 | 542.50 | 540.00 | 542.50 | 39.9M |
| 2022-12-01 | 540.00 | 542.50 | 540.00 | 540.00 | 39.9M |
| 2022-11-30 | 540.00 | 542.50 | 540.00 | 540.00 | 39.8M |
| 2022-11-29 | 540.00 | 540.00 | 540.00 | 540.00 | 40.5M |
| 2022-11-28 | 542.50 | 545.00 | 540.00 | 540.00 | 45.8M |
| 2022-11-25 | 540.00 | 542.50 | 535.00 | 542.50 | 39.6M |
| 2022-11-24 | 535.00 | 540.00 | 535.00 | 540.00 | 40.5M |
| 2022-11-23 | 535.00 | 540.00 | 535.00 | 540.00 | 39.7M |
| 2022-11-17 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4M |
| 2022-11-16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1M |
| 2022-11-14 | 550.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2022-11-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-11-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2M |
| 2022-11-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-10-31 | 535.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2022-10-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-10-25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-10-20 | 515.00 | 520.00 | 515.00 | 520.00 | 0.2M |
| 2022-10-17 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-10-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4M |
| 2022-10-06 | 533.75 | 533.75 | 533.75 | 533.75 | 0.0M |
| 2022-10-05 | 533.75 | 533.75 | 533.75 | 533.75 | 0.1M |
| 2022-10-04 | 533.75 | 533.75 | 533.75 | 533.75 | 0.1M |
| 2022-10-03 | 535.00 | 540.00 | 535.00 | 535.00 | 0.0M |
| 2022-09-29 | 498.75 | 575.00 | 498.75 | 575.00 | 0.3M |
| 2022-09-27 | 477.50 | 480.00 | 477.50 | 480.00 | 0.0M |
| 2022-09-21 | 498.75 | 498.75 | 465.00 | 465.00 | 0.1M |
| 2022-09-16 | 491.25 | 491.25 | 491.25 | 491.25 | 0.0M |
| 2022-09-15 | 430.00 | 500.00 | 430.00 | 491.25 | 1.2M |
| 2022-09-13 | 417.50 | 425.00 | 417.50 | 425.00 | 0.1M |
| 2022-09-12 | 405.00 | 412.50 | 405.00 | 412.50 | 0.1M |
| 2022-09-09 | 400.00 | 402.50 | 397.50 | 402.50 | 0.2M |
| 2022-09-06 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-08-26 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1M |
| 2022-07-18 | 393.75 | 395.00 | 393.75 | 395.00 | 0.0M |
| 2022-06-23 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-05-09 | 385.00 | 395.00 | 385.00 | 395.00 | 0.1M |
| 2022-04-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0.2M |
| 2022-04-19 | 365.00 | 365.00 | 360.00 | 360.00 | 1.6M |
| 2022-04-18 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.1M |
| 2022-04-14 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.1M |
| 2022-04-13 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-04-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-04-11 | 7,300.00 | 7,600.00 | 7,300.00 | 7,600.00 | 0.1M |
| 2022-04-08 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-04-07 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-04-06 | 7,325.00 | 7,325.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-04-05 | 7,775.00 | 7,800.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-04-04 | 7,300.00 | 7,650.00 | 7,300.00 | 7,650.00 | 0.0M |
| 2022-04-01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-03-31 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-03-30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-03-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-03-25 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-03-23 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-03-21 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-03-04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-02-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-02-24 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.6M |
| 2022-02-18 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-02-14 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.3M |
| 2022-02-11 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 3.9M |
| 2022-02-10 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 3.9M |
| 2022-02-09 | 7,500.00 | 7,650.00 | 7,500.00 | 7,650.00 | 3.9M |
| 2022-02-08 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 3.9M |
| 2022-02-07 | 7,500.00 | 7,900.00 | 7,500.00 | 7,650.00 | 3.9M |
| 2022-02-04 | 7,500.00 | 7,650.00 | 7,500.00 | 7,650.00 | 0.0M |
| 2022-02-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-01-31 | 7,200.00 | 8,300.00 | 7,200.00 | 7,775.00 | 0.0M |
| 2022-01-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-20 | 7,300.00 | 7,300.00 | 7,000.00 | 7,025.00 | 0.0M |
| 2022-01-19 | 8,275.00 | 8,275.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-01-17 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-01-03 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |