13,800.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 10,364.00 | 10,545.00 | 10,273.00 | 10,545.00 | 0.2M |
| 2023-12-28 | 10,364.00 | 10,364.00 | 10,273.00 | 10,273.00 | 0.1M |
| 2023-12-27 | 10,273.00 | 10,455.00 | 10,273.00 | 10,364.00 | 0.2M |
| 2023-12-26 | 10,364.00 | 10,455.00 | 10,182.00 | 10,364.00 | 0.1M |
| 2023-12-25 | 10,273.00 | 10,364.00 | 10,091.00 | 10,364.00 | 0.1M |
| 2023-12-22 | 10,182.00 | 10,364.00 | 10,091.00 | 10,273.00 | 0.1M |
| 2023-12-21 | 10,273.00 | 10,273.00 | 10,000.00 | 10,182.00 | 0.1M |
| 2023-12-20 | 10,182.00 | 10,364.00 | 10,091.00 | 10,364.00 | 0.1M |
| 2023-12-19 | 10,273.00 | 10,364.00 | 9,909.00 | 10,273.00 | 0.1M |
| 2023-12-18 | 10,364.00 | 10,364.00 | 10,091.00 | 10,273.00 | 0.1M |
| 2023-12-15 | 10,364.00 | 10,455.00 | 10,182.00 | 10,273.00 | 0.1M |
| 2023-12-14 | 10,364.00 | 10,818.00 | 10,182.00 | 10,182.00 | 0.1M |
| 2023-12-13 | 10,455.00 | 10,636.00 | 10,182.00 | 10,364.00 | 0.2M |
| 2023-12-12 | 10,455.00 | 10,455.00 | 10,273.00 | 10,364.00 | 0.1M |
| 2023-12-11 | 10,273.00 | 10,455.00 | 10,182.00 | 10,455.00 | 0.1M |
| 2023-12-08 | 10,545.00 | 10,727.00 | 10,182.00 | 10,273.00 | 0.2M |
| 2023-12-07 | 10,818.00 | 10,909.00 | 10,182.00 | 10,545.00 | 0.2M |
| 2023-12-06 | 10,727.00 | 10,909.00 | 10,636.00 | 10,818.00 | 0.2M |
| 2023-12-05 | 10,818.00 | 10,909.00 | 10,636.00 | 10,727.00 | 0.3M |
| 2023-12-04 | 10,000.00 | 10,727.00 | 10,000.00 | 10,636.00 | 0.5M |
| 2023-12-01 | 10,000.00 | 10,000.00 | 9,636.00 | 10,000.00 | 0.1M |
| 2023-11-30 | 9,909.00 | 10,091.00 | 9,727.00 | 9,818.00 | 0.2M |
| 2023-11-29 | 9,545.00 | 10,000.00 | 9,545.00 | 10,000.00 | 0.2M |
| 2023-11-28 | 9,545.00 | 9,636.00 | 9,364.00 | 9,545.00 | 0.1M |
| 2023-11-27 | 9,727.00 | 9,818.00 | 9,545.00 | 9,545.00 | 0.1M |
| 2023-11-24 | 9,636.00 | 9,818.00 | 9,364.00 | 9,818.00 | 0.2M |
| 2023-11-23 | 10,091.00 | 10,273.00 | 9,545.00 | 9,545.00 | 0.2M |
| 2023-11-22 | 10,182.00 | 10,182.00 | 9,818.00 | 10,000.00 | 0.2M |
| 2023-11-21 | 9,909.00 | 10,273.00 | 9,818.00 | 10,000.00 | 0.1M |
| 2023-11-20 | 9,545.00 | 10,000.00 | 9,364.00 | 10,000.00 | 0.2M |
| 2023-11-17 | 10,182.00 | 10,273.00 | 9,818.00 | 10,000.00 | 0.3M |
| 2023-11-16 | 9,909.00 | 10,182.00 | 9,909.00 | 10,182.00 | 0.1M |
| 2023-11-15 | 9,909.00 | 10,273.00 | 9,636.00 | 9,909.00 | 0.3M |
| 2023-11-14 | 9,636.00 | 9,909.00 | 9,545.00 | 9,636.00 | 0.2M |
| 2023-11-13 | 9,455.00 | 9,636.00 | 9,364.00 | 9,545.00 | 0.1M |
| 2023-11-10 | 9,545.00 | 9,727.00 | 9,273.00 | 9,455.00 | 0.3M |
| 2023-11-09 | 9,545.00 | 9,727.00 | 9,455.00 | 9,545.00 | 0.3M |
| 2023-11-08 | 8,727.00 | 9,636.00 | 8,545.00 | 9,455.00 | 0.3M |
| 2023-11-07 | 8,818.00 | 9,000.00 | 8,545.00 | 8,545.00 | 0.1M |
| 2023-11-06 | 8,636.00 | 9,000.00 | 8,636.00 | 8,909.00 | 0.1M |
| 2023-11-03 | 8,909.00 | 9,000.00 | 8,455.00 | 8,636.00 | 0.1M |
| 2023-11-02 | 8,364.00 | 8,818.00 | 8,091.00 | 8,818.00 | 0.2M |
| 2023-11-01 | 7,727.00 | 8,273.00 | 7,636.00 | 8,091.00 | 0.2M |
| 2023-10-31 | 8,091.00 | 8,091.00 | 7,545.00 | 7,727.00 | 0.4M |
| 2023-10-30 | 8,182.00 | 8,182.00 | 7,909.00 | 7,909.00 | 0.1M |
| 2023-10-27 | 7,909.00 | 8,273.00 | 7,818.00 | 8,273.00 | 0.2M |
| 2023-10-26 | 9,091.00 | 9,091.00 | 7,909.00 | 7,909.00 | 0.4M |
| 2023-10-25 | 9,182.00 | 9,364.00 | 9,091.00 | 9,091.00 | 0.1M |
| 2023-10-24 | 9,273.00 | 9,273.00 | 9,000.00 | 9,273.00 | 0.2M |
| 2023-10-23 | 9,182.00 | 9,455.00 | 9,091.00 | 9,182.00 | 0.1M |
| 2023-10-20 | 9,091.00 | 9,636.00 | 8,727.00 | 9,455.00 | 0.3M |
| 2023-10-19 | 9,727.00 | 9,727.00 | 9,000.00 | 9,091.00 | 0.3M |
| 2023-10-18 | 10,091.00 | 10,182.00 | 9,182.00 | 9,818.00 | 0.4M |
| 2023-10-17 | 10,364.00 | 10,545.00 | 9,727.00 | 10,000.00 | 0.3M |
| 2023-10-16 | 10,455.00 | 10,545.00 | 10,000.00 | 10,091.00 | 0.2M |
| 2023-10-13 | 10,455.00 | 10,545.00 | 10,182.00 | 10,545.00 | 0.2M |
| 2023-10-12 | 10,545.00 | 10,727.00 | 10,455.00 | 10,455.00 | 0.3M |
| 2023-10-11 | 10,364.00 | 10,727.00 | 10,091.00 | 10,545.00 | 0.3M |
| 2023-10-10 | 10,273.00 | 10,909.00 | 10,182.00 | 10,273.00 | 0.2M |
| 2023-10-09 | 10,000.00 | 10,182.00 | 9,727.00 | 10,182.00 | 0.2M |
| 2023-10-06 | 9,909.00 | 10,182.00 | 9,636.00 | 10,000.00 | 0.3M |
| 2023-10-05 | 10,091.00 | 10,273.00 | 9,727.00 | 9,909.00 | 0.2M |
| 2023-10-04 | 9,909.00 | 10,545.00 | 9,545.00 | 10,364.00 | 0.4M |
| 2023-10-03 | 11,091.00 | 11,091.00 | 9,636.00 | 10,091.00 | 0.7M |
| 2023-10-02 | 11,364.00 | 11,455.00 | 11,091.00 | 11,182.00 | 0.2M |
| 2023-09-29 | 11,364.00 | 11,818.00 | 11,273.00 | 11,273.00 | 0.3M |
| 2023-09-28 | 11,182.00 | 11,364.00 | 10,636.00 | 11,364.00 | 0.5M |
| 2023-09-27 | 10,455.00 | 11,182.00 | 10,091.00 | 11,091.00 | 0.5M |
| 2023-09-26 | 10,364.00 | 11,182.00 | 10,091.00 | 10,273.00 | 0.4M |
| 2023-09-25 | 11,182.00 | 11,364.00 | 10,000.00 | 10,364.00 | 0.3M |
| 2023-09-22 | 12,364.00 | 12,455.00 | 10,909.00 | 11,545.00 | 0.6M |
| 2023-09-21 | 13,091.00 | 13,091.00 | 12,364.00 | 12,545.00 | 0.3M |
| 2023-09-20 | 12,727.00 | 13,182.00 | 12,545.00 | 13,091.00 | 0.2M |
| 2023-09-19 | 12,636.00 | 12,727.00 | 12,364.00 | 12,727.00 | 0.2M |
| 2023-09-18 | 12,636.00 | 12,727.00 | 12,182.00 | 12,455.00 | 0.3M |
| 2023-09-15 | 13,000.00 | 13,091.00 | 12,545.00 | 12,818.00 | 0.4M |
| 2023-09-14 | 13,364.00 | 13,455.00 | 12,818.00 | 12,909.00 | 0.4M |
| 2023-09-13 | 13,727.00 | 13,818.00 | 12,909.00 | 13,273.00 | 0.3M |
| 2023-09-12 | 12,727.00 | 13,636.00 | 12,182.00 | 13,455.00 | 0.5M |
| 2023-09-11 | 12,818.00 | 12,909.00 | 12,455.00 | 12,636.00 | 0.4M |
| 2023-09-08 | 12,273.00 | 12,909.00 | 12,182.00 | 12,818.00 | 0.5M |
| 2023-09-07 | 12,455.00 | 12,727.00 | 12,091.00 | 12,545.00 | 0.3M |
| 2023-09-06 | 12,273.00 | 12,727.00 | 11,818.00 | 12,545.00 | 0.5M |
| 2023-09-05 | 11,727.00 | 12,455.00 | 11,727.00 | 12,364.00 | 0.5M |
| 2023-08-31 | 11,000.00 | 11,818.00 | 11,000.00 | 11,636.00 | 0.5M |
| 2023-08-30 | 10,455.00 | 11,000.00 | 10,364.00 | 11,000.00 | 0.6M |
| 2023-08-29 | 10,455.00 | 10,636.00 | 10,273.00 | 10,364.00 | 0.3M |
| 2023-08-28 | 10,182.00 | 10,364.00 | 9,818.00 | 10,364.00 | 0.3M |
| 2023-08-25 | 10,000.00 | 10,091.00 | 9,909.00 | 10,000.00 | 0.1M |
| 2023-08-24 | 9,636.00 | 10,091.00 | 9,545.00 | 10,091.00 | 0.3M |
| 2023-08-23 | 9,727.00 | 9,909.00 | 9,636.00 | 9,727.00 | 0.1M |
| 2023-08-22 | 9,636.00 | 9,818.00 | 9,000.00 | 9,727.00 | 0.2M |
| 2023-08-21 | 10,000.00 | 10,000.00 | 9,000.00 | 9,818.00 | 0.2M |
| 2023-08-18 | 10,636.00 | 10,636.00 | 9,364.00 | 9,545.00 | 0.5M |
| 2023-08-17 | 10,455.00 | 11,091.00 | 10,455.00 | 10,545.00 | 0.3M |
| 2023-08-16 | 9,182.00 | 10,636.00 | 9,182.00 | 10,455.00 | 0.3M |
| 2023-08-15 | 10,727.00 | 11,000.00 | 10,545.00 | 10,818.00 | 0.2M |
| 2023-08-14 | 10,091.00 | 10,909.00 | 10,000.00 | 10,636.00 | 0.4M |
| 2023-08-11 | 10,182.00 | 10,273.00 | 9,818.00 | 10,182.00 | 0.2M |
| 2023-08-10 | 10,273.00 | 10,364.00 | 10,091.00 | 10,091.00 | 0.2M |
| 2023-08-09 | 10,273.00 | 10,364.00 | 10,091.00 | 10,364.00 | 0.2M |
| 2023-08-08 | 10,455.00 | 10,545.00 | 10,182.00 | 10,364.00 | 0.3M |
| 2023-08-07 | 10,182.00 | 10,455.00 | 10,182.00 | 10,364.00 | 0.3M |
| 2023-08-04 | 10,000.00 | 10,182.00 | 9,909.00 | 10,182.00 | 0.2M |
| 2023-08-03 | 10,000.00 | 10,273.00 | 9,909.00 | 10,091.00 | 0.2M |
| 2023-08-02 | 10,000.00 | 10,091.00 | 9,727.00 | 10,091.00 | 0.2M |
| 2023-08-01 | 10,292.00 | 10,292.00 | 9,434.00 | 9,605.00 | 0.6M |
| 2023-07-31 | 10,034.00 | 10,377.00 | 10,034.00 | 10,206.00 | 0.2M |
| 2023-07-28 | 9,605.00 | 10,206.00 | 9,605.00 | 10,120.00 | 0.6M |
| 2023-07-27 | 9,605.00 | 9,691.00 | 9,348.00 | 9,605.00 | 0.4M |
| 2023-07-26 | 9,434.00 | 9,605.00 | 9,348.00 | 9,605.00 | 0.4M |
| 2023-07-25 | 9,605.00 | 9,691.00 | 9,348.00 | 9,434.00 | 0.2M |
| 2023-07-24 | 9,520.00 | 9,777.00 | 9,348.00 | 9,520.00 | 0.3M |
| 2023-07-21 | 9,434.00 | 9,605.00 | 9,262.00 | 9,520.00 | 0.4M |
| 2023-07-20 | 9,434.00 | 9,434.00 | 9,091.00 | 9,262.00 | 0.3M |
| 2023-07-19 | 9,863.00 | 10,034.00 | 9,348.00 | 9,348.00 | 0.6M |
| 2023-07-18 | 9,691.00 | 10,034.00 | 9,605.00 | 9,777.00 | 0.6M |
| 2023-07-17 | 8,491.00 | 9,691.00 | 8,405.00 | 9,520.00 | 0.9M |
| 2023-07-14 | 8,491.00 | 8,576.00 | 8,233.00 | 8,491.00 | 0.6M |
| 2023-07-13 | 8,319.00 | 8,576.00 | 8,319.00 | 8,491.00 | 0.5M |
| 2023-07-12 | 8,405.00 | 8,491.00 | 8,148.00 | 8,319.00 | 0.5M |
| 2023-07-11 | 7,804.00 | 8,405.00 | 7,804.00 | 8,405.00 | 1.1M |
| 2023-07-10 | 7,719.00 | 7,890.00 | 7,719.00 | 7,804.00 | 0.2M |
| 2023-07-07 | 7,461.00 | 7,719.00 | 7,461.00 | 7,719.00 | 0.2M |
| 2023-07-06 | 7,804.00 | 7,804.00 | 7,461.00 | 7,633.00 | 0.2M |
| 2023-07-05 | 7,804.00 | 7,890.00 | 7,633.00 | 7,719.00 | 0.2M |
| 2023-07-04 | 7,461.00 | 7,719.00 | 7,461.00 | 7,719.00 | 0.2M |
| 2023-07-03 | 7,547.00 | 7,633.00 | 7,376.00 | 7,461.00 | 0.2M |
| 2023-06-30 | 7,633.00 | 7,633.00 | 7,461.00 | 7,547.00 | 0.1M |
| 2023-06-29 | 7,719.00 | 7,719.00 | 7,547.00 | 7,547.00 | 0.2M |
| 2023-06-28 | 7,890.00 | 7,976.00 | 7,633.00 | 7,719.00 | 0.3M |
| 2023-06-27 | 7,890.00 | 7,976.00 | 7,804.00 | 7,890.00 | 0.2M |
| 2023-06-26 | 7,976.00 | 7,976.00 | 7,547.00 | 7,890.00 | 0.4M |
| 2023-06-23 | 8,148.00 | 8,148.00 | 7,976.00 | 8,062.00 | 0.3M |
| 2023-06-22 | 7,976.00 | 8,148.00 | 7,976.00 | 8,148.00 | 0.6M |
| 2023-06-21 | 7,804.00 | 8,062.00 | 7,719.00 | 7,890.00 | 0.5M |
| 2023-06-20 | 7,633.00 | 7,890.00 | 7,633.00 | 7,804.00 | 0.1M |
| 2023-06-19 | 7,719.00 | 7,719.00 | 7,461.00 | 7,719.00 | 0.2M |
| 2023-06-16 | 7,461.00 | 8,062.00 | 7,461.00 | 7,804.00 | 0.8M |
| 2023-06-15 | 7,633.00 | 7,633.00 | 7,376.00 | 7,547.00 | 0.2M |
| 2023-06-14 | 7,976.00 | 7,976.00 | 7,461.00 | 7,547.00 | 0.5M |
| 2023-06-13 | 7,976.00 | 8,319.00 | 7,804.00 | 7,976.00 | 0.3M |
| 2023-06-12 | 7,376.00 | 8,148.00 | 7,376.00 | 7,976.00 | 0.8M |
| 2023-06-09 | 7,376.00 | 7,461.00 | 7,204.00 | 7,461.00 | 0.2M |
| 2023-06-08 | 7,461.00 | 7,547.00 | 7,204.00 | 7,290.00 | 0.3M |
| 2023-06-07 | 7,290.00 | 7,461.00 | 7,290.00 | 7,461.00 | 0.2M |
| 2023-06-06 | 7,290.00 | 7,461.00 | 6,947.00 | 7,376.00 | 0.4M |
| 2023-06-05 | 7,376.00 | 7,461.00 | 7,204.00 | 7,290.00 | 0.2M |
| 2023-06-02 | 7,547.00 | 7,633.00 | 7,290.00 | 7,376.00 | 0.6M |
| 2023-06-01 | 7,290.00 | 7,547.00 | 7,204.00 | 7,461.00 | 0.2M |
| 2023-05-31 | 7,118.00 | 7,376.00 | 7,118.00 | 7,204.00 | 0.4M |
| 2023-05-30 | 7,118.00 | 7,204.00 | 6,947.00 | 7,118.00 | 0.3M |
| 2023-05-29 | 6,775.00 | 7,118.00 | 6,775.00 | 7,118.00 | 0.2M |
| 2023-05-26 | 6,861.00 | 6,861.00 | 6,690.00 | 6,861.00 | 0.2M |
| 2023-05-25 | 6,947.00 | 7,033.00 | 6,690.00 | 6,775.00 | 0.2M |
| 2023-05-24 | 7,118.00 | 7,204.00 | 6,947.00 | 6,947.00 | 0.1M |
| 2023-05-23 | 6,775.00 | 7,118.00 | 6,775.00 | 7,033.00 | 0.5M |
| 2023-05-22 | 6,690.00 | 6,775.00 | 6,690.00 | 6,775.00 | 0.1M |
| 2023-05-19 | 6,690.00 | 6,861.00 | 6,604.00 | 6,604.00 | 0.1M |
| 2023-05-18 | 6,518.00 | 6,861.00 | 6,518.00 | 6,775.00 | 0.2M |
| 2023-05-17 | 6,604.00 | 6,775.00 | 6,432.00 | 6,432.00 | 0.3M |
| 2023-05-16 | 6,775.00 | 6,861.00 | 6,604.00 | 6,775.00 | 0.2M |
| 2023-05-15 | 7,118.00 | 7,118.00 | 6,690.00 | 6,861.00 | 0.2M |
| 2023-05-12 | 6,861.00 | 7,033.00 | 6,775.00 | 7,033.00 | 0.2M |
| 2023-05-11 | 7,033.00 | 7,118.00 | 6,861.00 | 6,861.00 | 0.3M |
| 2023-05-10 | 6,947.00 | 7,118.00 | 6,861.00 | 6,947.00 | 0.3M |
| 2023-05-09 | 7,118.00 | 7,204.00 | 6,775.00 | 6,947.00 | 0.2M |
| 2023-05-08 | 6,346.00 | 7,204.00 | 6,346.00 | 7,118.00 | 0.4M |
| 2023-05-05 | 6,175.00 | 6,518.00 | 6,175.00 | 6,261.00 | 0.3M |
| 2023-05-04 | 5,832.00 | 6,175.00 | 5,832.00 | 6,175.00 | 0.1M |
| 2023-04-28 | 5,832.00 | 6,089.00 | 5,832.00 | 5,832.00 | 0.1M |
| 2023-04-27 | 6,003.00 | 6,089.00 | 5,746.00 | 5,918.00 | 0.1M |
| 2023-04-26 | 5,918.00 | 6,003.00 | 5,746.00 | 6,003.00 | 0.1M |
| 2023-04-25 | 6,346.00 | 6,346.00 | 5,660.00 | 5,832.00 | 0.2M |
| 2023-04-24 | 6,175.00 | 6,604.00 | 6,003.00 | 6,432.00 | 0.2M |
| 2023-04-21 | 5,918.00 | 6,261.00 | 5,746.00 | 6,175.00 | 0.3M |
| 2023-04-20 | 5,918.00 | 6,089.00 | 5,660.00 | 5,660.00 | 0.1M |
| 2023-04-19 | 5,660.00 | 6,346.00 | 5,660.00 | 6,003.00 | 0.3M |
| 2023-04-18 | 5,746.00 | 5,832.00 | 5,403.00 | 5,746.00 | 0.2M |
| 2023-04-17 | 5,832.00 | 5,832.00 | 5,575.00 | 5,832.00 | 0.0M |
| 2023-04-14 | 5,832.00 | 6,003.00 | 5,660.00 | 5,832.00 | 0.3M |
| 2023-04-13 | 6,003.00 | 6,089.00 | 5,660.00 | 5,746.00 | 0.1M |
| 2023-04-12 | 5,832.00 | 6,261.00 | 5,746.00 | 6,003.00 | 0.1M |
| 2023-04-11 | 6,089.00 | 6,261.00 | 5,575.00 | 6,003.00 | 0.2M |
| 2023-04-10 | 6,003.00 | 6,432.00 | 5,832.00 | 6,003.00 | 0.2M |
| 2023-04-07 | 6,003.00 | 6,346.00 | 5,660.00 | 6,003.00 | 0.3M |
| 2023-04-06 | 6,432.00 | 6,775.00 | 5,746.00 | 6,175.00 | 0.5M |
| 2023-04-05 | 5,660.00 | 6,003.00 | 5,575.00 | 6,003.00 | 0.5M |
| 2023-04-04 | 4,974.00 | 5,489.00 | 4,803.00 | 5,489.00 | 0.5M |
| 2023-04-03 | 4,803.00 | 4,889.00 | 4,717.00 | 4,803.00 | 0.1M |
| 2023-03-31 | 4,631.00 | 4,631.00 | 4,545.00 | 4,631.00 | 0.0M |
| 2023-03-30 | 4,717.00 | 4,717.00 | 4,545.00 | 4,631.00 | 0.0M |
| 2023-03-29 | 4,631.00 | 4,631.00 | 4,374.00 | 4,631.00 | 0.0M |
| 2023-03-28 | 4,545.00 | 4,803.00 | 4,545.00 | 4,631.00 | 0.2M |
| 2023-03-27 | 4,545.00 | 4,631.00 | 4,545.00 | 4,631.00 | 0.1M |
| 2023-03-24 | 4,460.00 | 4,631.00 | 4,460.00 | 4,545.00 | 0.0M |
| 2023-03-23 | 4,374.00 | 4,460.00 | 4,288.00 | 4,460.00 | 0.0M |
| 2023-03-22 | 4,545.00 | 4,631.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2023-03-21 | 4,288.00 | 4,460.00 | 4,288.00 | 4,374.00 | 0.0M |
| 2023-03-20 | 4,460.00 | 4,460.00 | 4,288.00 | 4,374.00 | 0.0M |
| 2023-03-17 | 4,460.00 | 4,631.00 | 4,374.00 | 4,460.00 | 0.0M |
| 2023-03-16 | 4,631.00 | 4,631.00 | 4,374.00 | 4,460.00 | 0.0M |
| 2023-03-15 | 4,374.00 | 4,631.00 | 4,374.00 | 4,631.00 | 0.1M |
| 2023-03-14 | 4,288.00 | 4,460.00 | 4,288.00 | 4,374.00 | 0.0M |
| 2023-03-13 | 4,374.00 | 4,374.00 | 4,202.00 | 4,374.00 | 0.1M |
| 2023-03-10 | 4,288.00 | 4,374.00 | 4,288.00 | 4,374.00 | 0.0M |
| 2023-03-09 | 4,545.00 | 4,545.00 | 4,374.00 | 4,374.00 | 0.1M |
| 2023-03-08 | 4,460.00 | 4,460.00 | 4,374.00 | 4,460.00 | 0.0M |
| 2023-03-07 | 4,889.00 | 4,889.00 | 4,374.00 | 4,460.00 | 0.1M |
| 2023-03-06 | 4,460.00 | 4,545.00 | 4,374.00 | 4,545.00 | 0.0M |
| 2023-03-03 | 4,717.00 | 4,717.00 | 4,374.00 | 4,460.00 | 0.1M |
| 2023-03-02 | 4,717.00 | 4,717.00 | 4,374.00 | 4,374.00 | 0.0M |
| 2023-03-01 | 4,460.00 | 4,545.00 | 4,288.00 | 4,545.00 | 0.1M |
| 2023-02-28 | 4,202.00 | 4,288.00 | 4,202.00 | 4,202.00 | 0.1M |
| 2023-02-27 | 4,202.00 | 4,202.00 | 4,117.00 | 4,117.00 | 0.0M |
| 2023-02-24 | 4,374.00 | 4,374.00 | 4,202.00 | 4,202.00 | 0.0M |
| 2023-02-23 | 4,288.00 | 4,288.00 | 4,202.00 | 4,288.00 | 0.1M |
| 2023-02-22 | 4,545.00 | 4,545.00 | 4,374.00 | 4,374.00 | 0.0M |
| 2023-02-21 | 4,545.00 | 4,717.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2023-02-20 | 4,374.00 | 4,545.00 | 4,374.00 | 4,545.00 | 0.1M |
| 2023-02-17 | 4,374.00 | 4,374.00 | 4,288.00 | 4,288.00 | 0.1M |
| 2023-02-16 | 4,374.00 | 4,460.00 | 4,374.00 | 4,374.00 | 0.0M |
| 2023-02-15 | 4,374.00 | 4,460.00 | 4,288.00 | 4,288.00 | 0.1M |
| 2023-02-14 | 4,288.00 | 4,288.00 | 4,202.00 | 4,288.00 | 0.0M |
| 2023-02-13 | 4,460.00 | 4,460.00 | 3,945.00 | 4,202.00 | 0.1M |
| 2023-02-10 | 4,545.00 | 4,545.00 | 4,374.00 | 4,460.00 | 0.1M |
| 2023-02-09 | 4,545.00 | 4,631.00 | 4,374.00 | 4,631.00 | 0.0M |
| 2023-02-08 | 4,545.00 | 4,631.00 | 4,374.00 | 4,631.00 | 0.0M |
| 2023-02-07 | 4,717.00 | 4,717.00 | 4,545.00 | 4,631.00 | 0.1M |
| 2023-02-06 | 4,631.00 | 4,717.00 | 4,545.00 | 4,631.00 | 0.0M |
| 2023-02-03 | 4,631.00 | 4,803.00 | 4,545.00 | 4,631.00 | 0.0M |
| 2023-02-02 | 4,717.00 | 4,889.00 | 4,545.00 | 4,631.00 | 0.1M |
| 2023-02-01 | 4,889.00 | 5,060.00 | 4,631.00 | 4,631.00 | 0.2M |
| 2023-01-31 | 5,060.00 | 5,060.00 | 4,803.00 | 4,974.00 | 0.1M |
| 2023-01-30 | 4,889.00 | 5,060.00 | 4,717.00 | 4,974.00 | 0.1M |
| 2023-01-27 | 4,803.00 | 4,974.00 | 4,631.00 | 4,803.00 | 0.1M |
| 2023-01-19 | 4,631.00 | 4,889.00 | 4,545.00 | 4,889.00 | 0.1M |
| 2023-01-18 | 4,545.00 | 4,717.00 | 4,545.00 | 4,717.00 | 0.1M |
| 2023-01-17 | 4,545.00 | 4,717.00 | 4,545.00 | 4,717.00 | 0.0M |
| 2023-01-16 | 4,374.00 | 4,545.00 | 4,288.00 | 4,460.00 | 0.0M |
| 2023-01-13 | 4,631.00 | 4,631.00 | 4,374.00 | 4,374.00 | 0.1M |
| 2023-01-12 | 4,545.00 | 4,717.00 | 4,460.00 | 4,460.00 | 0.1M |
| 2023-01-11 | 4,374.00 | 4,545.00 | 4,374.00 | 4,374.00 | 0.1M |
| 2023-01-10 | 4,374.00 | 4,460.00 | 4,288.00 | 4,374.00 | 0.0M |
| 2023-01-09 | 4,374.00 | 4,545.00 | 4,288.00 | 4,460.00 | 0.0M |
| 2023-01-06 | 4,460.00 | 4,545.00 | 4,288.00 | 4,374.00 | 0.0M |
| 2023-01-05 | 4,545.00 | 4,631.00 | 4,374.00 | 4,460.00 | 0.1M |
| 2023-01-04 | 4,374.00 | 4,803.00 | 4,374.00 | 4,631.00 | 0.0M |
| 2023-01-03 | 4,374.00 | 4,631.00 | 4,202.00 | 4,631.00 | 0.1M |