32.80
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:40 | 25.00 | 25.00 | 25.00 | 25.00 | 6.9K |
| 11:45 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 11:50 | 25.00 | 25.00 | 25.00 | 25.00 | 3.4K |
| 11:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.5K |
| 12:00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 12:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 12:10 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 12:15 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 12:20 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 12:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 12:30 | 25.00 | 25.00 | 25.00 | 25.00 | 1.5K |
| 12:35 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 12:40 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 12:45 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 12:50 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 12:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 13:00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 13:05 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 13:10 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 13:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 13:30 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 13:35 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 13:40 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 13:45 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 14:00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1K |
| 14:15 | 25.00 | 25.00 | 24.99 | 24.99 | 8.3K |
| 14:20 | 24.99 | 24.99 | 24.99 | 24.99 | 2.3K |
| 14:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |