Aztlan Global Stock Selection Dm SMID ETF

AZTD
🏛️ México →
532.26
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-27 469.26 469.26 469.26 469.26 0.0M
2024-12-20 474.97 474.97 474.97 474.97 0.0M
2024-12-10 499.00 499.00 499.00 499.00 0.0M
2024-12-09 504.62 504.79 498.96 498.96 0.0M
2024-12-05 506.74 506.74 506.74 506.74 0.0M
2024-11-27 511.65 511.65 507.48 507.48 0.0M
2024-11-21 499.52 499.52 499.52 499.52 0.0M
2024-11-07 477.27 477.27 477.27 477.27 0.0M
2024-11-06 483.06 483.06 483.06 483.06 0.0M
2024-11-05 478.88 478.88 478.88 478.88 0.0M
2024-10-31 468.40 468.40 468.40 468.40 0.0M
2024-10-29 471.38 471.53 471.38 471.53 0.0M
2024-10-24 465.09 465.09 465.09 465.09 0.0M
2024-10-15 473.90 473.90 473.90 473.90 0.0M
2024-10-10 472.61 472.61 472.61 472.61 0.0M
2024-09-30 486.88 486.88 486.88 486.88 0.0M
2024-09-26 485.62 485.62 485.62 485.62 0.0M
2024-09-25 470.92 470.92 470.92 470.92 0.0M
2024-09-23 477.78 477.78 477.78 477.78 0.0M
2024-09-18 462.21 462.21 462.21 462.21 0.0M
2024-09-13 453.06 453.06 453.06 453.06 0.0M
2024-09-12 451.85 451.85 451.85 451.85 0.0M
2024-09-03 457.38 457.38 457.38 457.38 0.0M
2024-08-29 458.58 458.58 458.58 458.58 0.0M
2024-08-27 456.63 459.42 455.54 459.42 0.0M
2024-08-26 442.00 442.00 442.00 442.00 0.0M
2024-08-20 427.00 427.00 427.00 427.00 0.0M
2024-08-19 425.68 425.68 425.68 425.68 0.0M
2024-08-16 411.39 411.39 411.39 411.39 0.0M
2024-08-15 407.90 407.90 407.90 407.90 0.0M
2024-08-12 398.99 398.99 398.99 398.99 0.0M
2024-08-08 388.62 388.62 388.62 388.62 0.0M
2024-08-02 395.60 395.60 395.30 395.30 0.0M
2024-08-01 401.89 401.89 401.89 401.89 0.0M
2024-07-29 409.02 409.02 409.02 409.02 0.0M
2024-07-25 397.36 397.36 397.36 397.36 0.0M
2024-07-24 399.02 399.02 399.02 399.02 0.0M
2024-07-23 401.95 401.95 401.95 401.95 0.0M
2024-07-17 400.44 400.44 400.44 400.44 0.0M
2024-07-16 388.00 388.00 388.00 388.00 0.0M
2024-07-11 388.50 388.50 388.00 388.00 0.0M
2024-07-05 387.96 387.96 387.96 387.96 0.0M
2024-06-27 393.85 393.85 393.84 393.84 0.0M
2024-06-20 385.00 388.80 385.00 388.80 0.0M
2024-06-13 394.12 394.12 394.12 394.12 0.0M
2024-06-06 384.01 386.28 384.01 386.28 0.0M
2024-05-30 365.30 365.30 365.30 365.30 0.0M
2024-05-23 355.18 355.18 355.18 355.18 0.0M
2024-05-14 364.02 364.02 364.02 364.02 0.0M
2024-05-09 338.00 338.00 338.00 338.00 0.0M
2024-05-07 361.00 361.00 361.00 361.00 0.0M
2024-04-26 359.70 359.70 359.70 359.70 0.0M
2024-04-18 344.96 344.96 344.96 344.96 0.0M
2024-04-16 341.48 341.48 341.48 341.48 0.0M
2024-04-15 341.83 341.83 341.83 341.83 0.0M
2024-04-11 340.90 340.90 340.90 340.90 0.0M
2024-04-09 342.69 342.69 342.69 342.69 0.0M
2024-04-08 342.37 342.37 342.37 342.37 0.0M
2024-04-04 348.45 348.45 348.45 348.45 0.0M
2024-04-02 346.64 346.64 346.64 346.64 0.0M
2024-03-27 356.26 356.26 356.26 356.26 0.0M
2024-03-26 358.68 358.68 357.00 357.69 0.0M
2024-03-25 357.59 357.59 357.59 357.59 0.0M
2024-03-21 360.84 360.84 360.84 360.84 0.0M
2024-03-14 358.78 358.78 358.78 358.78 0.0M
2024-02-29 369.43 369.43 369.43 369.43 0.0M
2024-02-26 369.69 371.30 369.69 371.30 0.0M
2024-02-16 369.04 369.04 369.04 369.04 0.0M
2024-02-15 366.66 366.66 366.66 366.66 0.0M
2024-02-14 364.91 364.91 364.91 364.91 0.0M
2024-02-13 362.13 362.13 362.13 362.13 0.0M
2024-02-08 363.52 364.19 363.52 364.19 0.0M
2024-02-01 368.45 368.45 368.45 368.45 0.0M
2024-01-29 377.21 377.21 377.21 377.21 0.0M
2024-01-25 374.79 374.79 374.79 374.79 0.0M
2024-01-24 375.10 375.10 375.10 375.10 0.0M
2024-01-18 366.04 368.00 366.04 368.00 0.0M
2024-01-11 367.68 367.68 367.68 367.68 0.0M
2024-01-04 360.92 360.92 360.92 360.92 0.0M
2024-01-03 366.12 366.12 364.31 364.31 0.0M