ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,595.71 2,597.06 2,585.60 2,592.92 0.0K
09:10 2,596.45 2,602.20 2,596.45 2,600.22 0.0K
09:15 2,600.88 2,605.67 2,599.03 2,601.36 0.0K
09:20 2,601.47 2,603.28 2,597.62 2,599.69 0.0K
09:25 2,598.77 2,602.38 2,595.39 2,596.04 0.0K
09:30 2,596.00 2,596.00 2,582.94 2,584.47 0.0K
09:35 2,584.20 2,587.71 2,583.16 2,586.90 0.0K
09:40 2,586.50 2,587.17 2,581.81 2,581.87 0.0K
09:45 2,581.65 2,581.65 2,576.03 2,579.36 0.0K
09:50 2,580.01 2,582.57 2,577.23 2,580.87 0.0K
09:55 2,578.09 2,578.09 2,575.40 2,575.40 0.0K
10:00 2,576.06 2,579.91 2,575.13 2,576.85 0.0K
10:05 2,576.19 2,580.36 2,572.78 2,578.59 0.0K
10:10 2,578.27 2,578.27 2,572.28 2,575.56 0.0K
10:15 2,574.91 2,581.62 2,574.69 2,581.62 0.0K
10:20 2,581.41 2,581.41 2,574.61 2,577.12 0.0K
10:25 2,575.67 2,576.79 2,573.27 2,573.66 0.0K
10:30 2,572.94 2,575.31 2,572.44 2,572.45 0.0K
10:35 2,572.66 2,572.97 2,570.79 2,570.79 0.0K
10:40 2,571.61 2,574.11 2,570.32 2,573.84 0.0K
10:45 2,573.62 2,575.62 2,568.61 2,569.26 0.0K
10:50 2,569.40 2,569.40 2,560.18 2,560.24 0.0K
10:55 2,558.71 2,561.76 2,556.36 2,558.64 0.0K
11:00 2,558.92 2,562.02 2,558.63 2,560.68 0.0K
11:05 2,560.95 2,562.48 2,559.11 2,561.38 0.0K
11:10 2,561.31 2,563.13 2,561.31 2,562.69 0.0K
11:15 2,563.23 2,567.00 2,562.14 2,566.44 0.0K
11:20 2,566.65 2,566.90 2,565.10 2,565.95 0.0K
11:25 2,567.60 2,567.74 2,565.13 2,566.91 0.0K
11:30 2,566.70 2,570.55 2,566.30 2,568.16 0.0K
11:35 2,567.78 2,569.85 2,564.71 2,565.99 0.0K
11:40 2,566.29 2,568.68 2,566.29 2,568.05 0.0K
11:45 2,568.28 2,568.83 2,566.82 2,568.83 0.0K
11:50 2,569.10 2,569.32 2,567.46 2,567.46 0.0K
11:55 2,567.54 2,568.21 2,565.56 2,565.82 0.0K
12:00 2,569.08 2,569.08 2,561.95 2,568.76 0.0K
12:05 2,568.11 2,570.21 2,567.77 2,570.21 0.0K
12:10 2,572.64 2,572.64 2,569.51 2,569.73 0.0K
12:15 2,569.91 2,570.91 2,569.13 2,569.13 0.0K
12:20 2,569.27 2,569.27 2,564.84 2,566.46 0.0K
12:25 2,567.48 2,569.58 2,567.48 2,568.93 0.0K
12:30 2,568.64 2,569.06 2,566.87 2,568.78 0.0K
12:35 2,568.51 2,569.00 2,562.77 2,564.33 0.0K
12:40 2,564.70 2,564.70 2,563.87 2,564.30 0.0K
12:45 2,564.03 2,564.69 2,562.46 2,563.01 0.0K
12:50 2,562.40 2,563.27 2,561.95 2,562.03 0.0K
12:55 2,561.91 2,564.51 2,561.77 2,562.10 0.0K
13:00 2,561.96 2,564.40 2,561.15 2,564.40 0.0K
13:05 2,564.84 2,565.32 2,563.50 2,564.45 0.0K
13:10 2,563.97 2,564.19 2,562.94 2,564.01 0.0K
13:15 2,563.83 2,565.73 2,562.99 2,563.25 0.0K
13:20 2,563.47 2,565.68 2,563.47 2,565.68 0.0K
13:25 2,566.47 2,567.66 2,566.47 2,567.45 0.0K
13:30 2,567.01 2,567.01 2,565.72 2,565.93 0.0K
13:35 2,565.26 2,565.74 2,565.06 2,565.74 0.0K
13:40 2,565.91 2,568.46 2,565.81 2,568.03 0.0K
13:45 2,567.81 2,569.21 2,567.32 2,569.21 0.0K
13:50 2,569.83 2,571.31 2,567.84 2,568.19 0.0K
13:55 2,568.88 2,575.91 2,568.88 2,575.24 0.0K
14:00 2,574.88 2,578.13 2,574.60 2,577.87 0.0K
14:05 2,578.08 2,580.38 2,577.80 2,578.23 0.0K
14:10 2,578.73 2,579.41 2,577.43 2,577.43 0.0K
14:15 2,578.76 2,579.74 2,578.27 2,579.55 0.0K
14:20 2,579.92 2,580.60 2,578.24 2,578.70 0.0K
14:25 2,579.40 2,579.40 2,575.84 2,575.98 0.0K
14:30 2,576.26 2,577.39 2,575.48 2,576.77 0.0K
14:35 2,577.42 2,577.97 2,574.77 2,575.90 0.0K
14:40 2,576.91 2,578.47 2,576.32 2,577.19 0.0K
14:45 2,577.62 2,578.93 2,577.46 2,578.33 0.0K
14:50 2,577.95 2,578.08 2,576.86 2,577.39 0.0K
14:55 2,577.87 2,578.80 2,576.90 2,578.80 0.0K
15:00 2,579.01 2,579.41 2,576.55 2,576.55 0.0K
15:05 2,576.70 2,576.70 2,573.85 2,574.65 0.0K
15:10 2,576.13 2,579.92 2,575.30 2,579.64 0.0K
15:15 2,579.37 2,579.37 2,577.64 2,577.64 0.0K
15:20 2,577.85 2,577.85 2,572.66 2,573.12 0.0K
15:25 2,570.99 2,571.69 2,570.99 2,571.24 0.0K
15:30 2,571.62 2,574.29 2,571.62 2,572.53 0.0K
15:35 2,572.31 2,572.46 2,569.71 2,571.56 0.0K
15:40 2,570.80 2,571.68 2,569.36 2,571.46 0.0K
15:45 2,571.90 2,575.02 2,571.25 2,573.19 0.0K
15:50 2,572.38 2,572.39 2,566.05 2,566.29 0.0K
15:55 2,566.09 2,566.99 2,564.05 2,564.46 0.0K
16:00 2,564.69 2,570.27 2,564.26 2,570.03 0.0K
16:05 2,569.92 2,571.31 2,567.88 2,571.31 0.0K
16:10 2,575.55 2,575.55 2,573.69 2,573.69 0.0K
16:15 2,573.42 2,573.42 2,570.15 2,571.56 0.0K
16:20 2,571.97 2,572.28 2,569.35 2,569.70 0.0K
16:25 2,568.60 2,573.67 2,568.60 2,572.67 0.0K
16:30 2,572.89 2,576.50 2,572.78 2,576.08 0.0K
16:35 2,575.86 2,575.86 2,571.63 2,573.08 0.0K
16:40 2,573.62 2,573.62 2,570.12 2,570.34 0.0K
16:45 2,570.46 2,571.18 2,568.32 2,569.94 0.0K
16:50 2,570.14 2,571.86 2,568.83 2,568.83 0.0K
16:55 2,568.68 2,570.12 2,568.32 2,568.98 0.0K
17:00 2,568.80 2,569.15 2,566.13 2,566.13 0.0K
17:05 2,567.47 2,568.37 2,567.26 2,568.01 0.0K
17:10 2,569.30 2,571.58 2,568.89 2,571.58 0.0K
17:15 2,571.69 2,576.84 2,571.49 2,573.79 0.0K
17:20 2,573.43 2,575.15 2,573.06 2,575.15 0.0K
17:25 2,575.02 2,578.63 2,575.02 2,575.91 0.0K
17:35 2,575.88 2,588.22 2,575.65 2,586.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles