ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,523.97 2,533.14 2,523.74 2,530.39 0.0K
09:10 2,530.74 2,541.01 2,530.03 2,540.47 0.0K
09:15 2,539.66 2,543.11 2,539.29 2,541.92 0.0K
09:20 2,542.14 2,544.59 2,539.25 2,544.39 0.0K
09:25 2,542.62 2,543.85 2,540.96 2,543.82 0.0K
09:30 2,544.64 2,546.51 2,539.92 2,539.92 0.0K
09:35 2,540.06 2,543.42 2,537.52 2,542.60 0.0K
09:40 2,541.62 2,550.21 2,541.55 2,549.60 0.0K
09:45 2,549.88 2,551.35 2,547.54 2,551.33 0.0K
09:50 2,551.93 2,557.68 2,551.50 2,557.68 0.0K
09:55 2,556.17 2,557.03 2,554.04 2,554.04 0.0K
10:00 2,553.86 2,557.24 2,552.59 2,556.60 0.0K
10:05 2,556.88 2,558.36 2,554.32 2,554.93 0.0K
10:10 2,556.85 2,563.02 2,556.73 2,563.02 0.0K
10:15 2,562.41 2,563.23 2,553.28 2,556.13 0.0K
10:20 2,555.99 2,556.86 2,550.43 2,552.27 0.0K
10:25 2,553.70 2,554.66 2,551.16 2,552.59 0.0K
10:30 2,552.48 2,554.31 2,550.72 2,553.83 0.0K
10:35 2,553.20 2,558.18 2,552.87 2,557.75 0.0K
10:40 2,559.43 2,559.86 2,557.21 2,558.49 0.0K
10:45 2,558.21 2,558.21 2,556.16 2,556.57 0.0K
10:50 2,556.78 2,560.57 2,556.35 2,560.57 0.0K
10:55 2,559.68 2,560.09 2,558.15 2,558.54 0.0K
11:00 2,558.69 2,560.15 2,556.51 2,556.51 0.0K
11:05 2,556.37 2,556.70 2,555.06 2,555.27 0.0K
11:10 2,558.17 2,559.49 2,557.31 2,558.88 0.0K
11:15 2,558.99 2,560.07 2,557.72 2,558.25 0.0K
11:20 2,557.98 2,560.14 2,557.34 2,558.94 0.0K
11:25 2,558.69 2,558.69 2,552.13 2,553.16 0.0K
11:30 2,552.88 2,557.54 2,552.24 2,557.38 0.0K
11:35 2,558.02 2,559.80 2,556.53 2,558.36 0.0K
11:40 2,558.26 2,560.11 2,557.76 2,559.44 0.0K
11:45 2,559.28 2,562.41 2,559.28 2,561.84 0.0K
11:50 2,561.28 2,564.51 2,560.48 2,562.85 0.0K
11:55 2,564.36 2,565.30 2,562.98 2,565.01 0.0K
12:00 2,564.83 2,564.83 2,558.68 2,561.57 0.0K
12:05 2,561.30 2,569.89 2,560.87 2,569.76 0.0K
12:10 2,570.09 2,570.09 2,565.11 2,568.70 0.0K
12:15 2,568.56 2,571.28 2,568.29 2,570.94 0.0K
12:20 2,571.15 2,572.27 2,569.23 2,571.63 0.0K
12:25 2,569.64 2,574.38 2,569.18 2,574.38 0.0K
12:30 2,574.92 2,574.92 2,572.73 2,573.41 0.0K
12:35 2,574.07 2,574.64 2,573.72 2,574.06 0.0K
12:40 2,572.85 2,572.85 2,569.04 2,569.04 0.0K
12:45 2,568.74 2,571.47 2,568.52 2,569.94 0.0K
12:50 2,570.12 2,571.55 2,568.50 2,570.96 0.0K
12:55 2,572.80 2,574.61 2,572.49 2,573.10 0.0K
13:00 2,573.75 2,573.75 2,570.00 2,570.87 0.0K
13:05 2,571.28 2,573.19 2,570.81 2,571.23 0.0K
13:10 2,571.89 2,574.11 2,571.75 2,573.68 0.0K
13:15 2,573.83 2,574.40 2,571.40 2,573.20 0.0K
13:20 2,572.77 2,573.95 2,572.11 2,572.36 0.0K
13:25 2,572.79 2,572.90 2,570.15 2,571.62 0.0K
13:30 2,571.55 2,571.55 2,568.43 2,569.12 0.0K
13:35 2,568.82 2,569.37 2,568.03 2,569.16 0.0K
13:40 2,568.35 2,568.35 2,567.03 2,568.04 0.0K
13:45 2,567.88 2,569.38 2,567.88 2,568.94 0.0K
13:50 2,568.74 2,569.61 2,567.63 2,568.06 0.0K
13:55 2,567.84 2,568.60 2,564.80 2,568.08 0.0K
14:00 2,567.44 2,570.12 2,566.25 2,570.12 0.0K
14:05 2,569.86 2,569.86 2,566.37 2,569.28 0.0K
14:10 2,568.85 2,570.88 2,568.85 2,569.82 0.0K
14:15 2,570.08 2,571.73 2,568.03 2,568.03 0.0K
14:20 2,567.39 2,568.31 2,566.31 2,567.47 0.0K
14:25 2,568.31 2,569.51 2,566.22 2,566.50 0.0K
14:30 2,566.93 2,570.62 2,566.93 2,570.62 0.0K
14:35 2,570.41 2,570.41 2,567.59 2,567.75 0.0K
14:40 2,569.35 2,571.79 2,569.06 2,571.59 0.0K
14:45 2,572.00 2,573.98 2,571.16 2,571.16 0.0K
14:50 2,571.47 2,572.19 2,570.76 2,570.76 0.0K
14:55 2,571.62 2,572.90 2,571.06 2,571.63 0.0K
15:00 2,571.87 2,572.53 2,566.64 2,566.64 0.0K
15:05 2,569.27 2,569.60 2,563.53 2,563.53 0.0K
15:10 2,564.41 2,565.86 2,562.43 2,565.86 0.0K
15:15 2,565.43 2,565.73 2,563.09 2,565.17 0.0K
15:20 2,565.03 2,565.03 2,562.72 2,563.55 0.0K
15:25 2,562.22 2,563.38 2,562.22 2,563.38 0.0K
15:30 2,563.60 2,566.13 2,560.05 2,561.48 0.0K
15:35 2,561.07 2,562.97 2,560.30 2,560.75 0.0K
15:40 2,560.45 2,561.97 2,557.23 2,561.76 0.0K
15:45 2,561.98 2,565.49 2,561.50 2,561.82 0.0K
15:50 2,561.66 2,561.66 2,559.28 2,560.47 0.0K
15:55 2,561.10 2,561.10 2,559.07 2,560.80 0.0K
16:00 2,561.45 2,567.91 2,561.45 2,567.07 0.0K
16:05 2,567.68 2,588.43 2,567.30 2,585.79 0.0K
16:10 2,583.19 2,583.19 2,574.55 2,575.49 0.0K
16:15 2,575.69 2,575.69 2,570.88 2,572.57 0.0K
16:20 2,572.98 2,573.11 2,571.39 2,572.58 0.0K
16:25 2,570.95 2,576.57 2,570.31 2,576.57 0.0K
16:30 2,576.98 2,582.20 2,576.35 2,581.14 0.0K
16:35 2,581.54 2,582.11 2,578.23 2,578.89 0.0K
16:40 2,575.34 2,575.77 2,570.96 2,574.95 0.0K
16:45 2,575.59 2,577.29 2,573.12 2,576.44 0.0K
16:50 2,576.79 2,577.05 2,572.72 2,574.33 0.0K
16:55 2,575.08 2,577.23 2,575.01 2,576.88 0.0K
17:00 2,576.60 2,579.56 2,575.97 2,578.36 0.0K
17:05 2,578.50 2,580.80 2,578.22 2,578.36 0.0K
17:10 2,579.02 2,579.98 2,575.02 2,579.78 0.0K
17:15 2,580.44 2,581.23 2,575.16 2,581.22 0.0K
17:20 2,581.06 2,581.33 2,578.57 2,580.95 0.0K
17:25 2,581.10 2,588.47 2,581.06 2,588.47 0.0K
17:30 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
17:35 2,587.00 2,588.14 2,586.59 2,587.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles