ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,411.45 2,413.93 2,408.61 2,413.24 0.0K
09:10 2,412.67 2,412.71 2,410.11 2,412.54 0.0K
09:15 2,413.27 2,425.15 2,413.27 2,422.23 0.0K
09:20 2,422.12 2,428.18 2,422.12 2,424.51 0.0K
09:25 2,424.20 2,426.22 2,420.75 2,426.22 0.0K
09:30 2,425.06 2,427.82 2,424.70 2,427.82 0.0K
09:35 2,427.62 2,429.26 2,426.20 2,428.13 0.0K
09:40 2,427.85 2,429.14 2,427.01 2,428.43 0.0K
09:45 2,427.83 2,431.67 2,427.83 2,430.10 0.0K
09:50 2,430.74 2,431.55 2,427.98 2,429.80 0.0K
09:55 2,428.47 2,431.32 2,428.47 2,431.32 0.0K
10:00 2,431.53 2,434.59 2,431.24 2,434.03 0.0K
10:05 2,433.88 2,436.29 2,430.77 2,436.29 0.0K
10:10 2,436.30 2,436.33 2,434.68 2,434.88 0.0K
10:15 2,434.96 2,434.96 2,428.98 2,429.33 0.0K
10:20 2,429.12 2,429.20 2,427.44 2,428.22 0.0K
10:25 2,428.71 2,428.84 2,422.23 2,422.23 0.0K
10:30 2,421.63 2,421.89 2,416.95 2,418.28 0.0K
10:35 2,418.20 2,422.41 2,418.12 2,418.79 0.0K
10:40 2,420.74 2,420.74 2,416.24 2,416.88 0.0K
10:45 2,417.66 2,419.00 2,412.74 2,412.74 0.0K
10:50 2,413.27 2,413.75 2,411.99 2,412.75 0.0K
10:55 2,411.76 2,412.74 2,411.55 2,411.79 0.0K
11:00 2,411.99 2,412.83 2,409.94 2,412.83 0.0K
11:05 2,412.20 2,412.20 2,409.36 2,412.07 0.0K
11:10 2,412.00 2,413.12 2,410.81 2,413.12 0.0K
11:15 2,414.41 2,414.41 2,411.69 2,412.58 0.0K
11:20 2,412.69 2,414.61 2,411.36 2,414.61 0.0K
11:25 2,414.41 2,416.24 2,414.41 2,415.63 0.0K
11:30 2,415.14 2,415.32 2,411.67 2,411.85 0.0K
11:35 2,412.45 2,413.24 2,411.50 2,413.24 0.0K
11:40 2,412.52 2,415.52 2,412.52 2,415.52 0.0K
11:45 2,415.68 2,419.74 2,415.68 2,416.94 0.0K
11:50 2,416.40 2,417.27 2,415.42 2,416.07 0.0K
11:55 2,415.38 2,415.43 2,414.98 2,415.30 0.0K
12:00 2,415.12 2,415.32 2,410.24 2,411.47 0.0K
12:05 2,410.83 2,410.83 2,407.66 2,410.16 0.0K
12:10 2,411.08 2,413.56 2,411.00 2,411.00 0.0K
12:15 2,411.63 2,412.50 2,411.00 2,412.50 0.0K
12:20 2,412.72 2,416.07 2,412.72 2,414.00 0.0K
12:25 2,414.87 2,417.31 2,414.60 2,417.31 0.0K
12:30 2,417.57 2,417.99 2,417.05 2,417.57 0.0K
12:35 2,417.44 2,417.44 2,410.62 2,411.24 0.0K
12:40 2,412.18 2,412.18 2,409.50 2,409.50 0.0K
12:45 2,409.72 2,409.72 2,407.49 2,407.49 0.0K
12:50 2,407.36 2,409.31 2,406.97 2,409.31 0.0K
12:55 2,410.47 2,413.06 2,410.25 2,411.87 0.0K
13:00 2,411.61 2,412.25 2,409.83 2,409.83 0.0K
13:05 2,409.76 2,409.76 2,408.74 2,409.05 0.0K
13:10 2,409.37 2,409.37 2,408.06 2,409.20 0.0K
13:15 2,408.57 2,408.57 2,404.39 2,404.39 0.0K
13:20 2,404.13 2,405.76 2,403.19 2,404.44 0.0K
13:25 2,405.18 2,405.93 2,403.69 2,403.69 0.0K
13:30 2,404.21 2,406.37 2,404.21 2,406.27 0.0K
13:35 2,406.01 2,406.02 2,405.75 2,406.02 0.0K
13:40 2,405.29 2,406.58 2,405.29 2,406.58 0.0K
13:45 2,406.95 2,406.95 2,404.56 2,405.63 0.0K
13:50 2,406.05 2,407.07 2,405.64 2,406.65 0.0K
13:55 2,406.69 2,407.98 2,406.69 2,407.69 0.0K
14:00 2,407.05 2,407.05 2,404.59 2,404.59 0.0K
14:05 2,404.18 2,405.89 2,403.82 2,404.80 0.0K
14:10 2,403.97 2,404.25 2,402.58 2,404.10 0.0K
14:15 2,404.15 2,405.09 2,403.60 2,403.83 0.0K
14:20 2,404.11 2,409.54 2,402.81 2,403.49 0.0K
14:25 2,401.01 2,401.01 2,399.92 2,400.11 0.0K
14:30 2,399.98 2,400.13 2,398.34 2,399.10 0.0K
14:35 2,398.83 2,400.79 2,398.83 2,400.29 0.0K
14:40 2,401.45 2,401.59 2,398.99 2,398.99 0.0K
14:45 2,399.02 2,400.21 2,398.50 2,398.81 0.0K
14:50 2,398.99 2,399.04 2,397.64 2,398.44 0.0K
14:55 2,399.44 2,399.45 2,394.90 2,397.42 0.0K
15:00 2,397.16 2,399.03 2,397.16 2,399.03 0.0K
15:05 2,399.56 2,400.84 2,398.87 2,399.62 0.0K
15:10 2,399.44 2,402.78 2,399.15 2,402.14 0.0K
15:15 2,401.50 2,402.51 2,399.83 2,402.51 0.0K
15:20 2,402.58 2,404.92 2,401.92 2,401.92 0.0K
15:25 2,401.54 2,402.35 2,400.54 2,402.04 0.0K
15:30 2,402.57 2,402.84 2,400.76 2,402.84 0.0K
15:35 2,402.62 2,403.34 2,401.50 2,402.11 0.0K
15:40 2,404.54 2,406.10 2,403.25 2,406.10 0.0K
15:45 2,406.33 2,413.86 2,405.40 2,413.86 0.0K
15:50 2,413.24 2,415.26 2,411.32 2,412.76 0.0K
15:55 2,413.11 2,415.09 2,412.21 2,412.21 0.0K
16:00 2,412.84 2,413.46 2,408.82 2,410.40 0.0K
16:05 2,410.98 2,411.27 2,408.05 2,409.45 0.0K
16:10 2,408.65 2,408.94 2,405.86 2,408.41 0.0K
16:15 2,408.49 2,410.81 2,405.19 2,405.19 0.0K
16:20 2,406.41 2,407.39 2,404.85 2,406.45 0.0K
16:25 2,406.60 2,408.42 2,406.53 2,408.02 0.0K
16:30 2,407.76 2,410.20 2,407.07 2,407.27 0.0K
16:35 2,407.19 2,408.77 2,406.53 2,408.74 0.0K
16:40 2,407.58 2,409.51 2,406.60 2,407.56 0.0K
16:45 2,407.27 2,407.60 2,406.75 2,407.35 0.0K
16:50 2,407.98 2,407.98 2,405.85 2,405.93 0.0K
16:55 2,407.13 2,408.13 2,407.05 2,407.13 0.0K
17:00 2,407.52 2,409.47 2,407.42 2,408.00 0.0K
17:05 2,408.63 2,409.07 2,408.15 2,408.66 0.0K
17:10 2,408.18 2,409.10 2,406.54 2,409.10 0.0K
17:15 2,408.46 2,413.02 2,407.99 2,412.96 0.0K
17:20 2,413.24 2,413.43 2,411.55 2,413.17 0.0K
17:25 2,414.30 2,415.10 2,413.35 2,414.83 0.0K
17:35 2,413.43 2,414.59 2,411.31 2,413.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles