ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,363.39 2,369.08 2,351.23 2,355.28 0.0K
09:10 2,359.12 2,360.50 2,349.75 2,349.75 0.0K
09:15 2,349.13 2,356.18 2,340.41 2,355.31 0.0K
09:20 2,353.45 2,355.33 2,350.97 2,353.60 0.0K
09:25 2,356.67 2,358.74 2,352.05 2,352.67 0.0K
09:30 2,352.93 2,353.82 2,341.00 2,342.73 0.0K
09:35 2,343.35 2,343.35 2,339.37 2,339.52 0.0K
09:40 2,339.37 2,343.86 2,338.12 2,343.86 0.0K
09:45 2,344.06 2,344.17 2,342.27 2,342.67 0.0K
09:50 2,342.05 2,343.62 2,338.42 2,340.11 0.0K
09:55 2,340.80 2,341.98 2,337.06 2,337.82 0.0K
10:00 2,339.69 2,346.03 2,339.07 2,346.03 0.0K
10:05 2,344.79 2,346.97 2,340.74 2,345.60 0.0K
10:10 2,347.60 2,350.39 2,347.31 2,349.14 0.0K
10:15 2,350.39 2,354.35 2,350.34 2,352.11 0.0K
10:20 2,351.47 2,361.64 2,350.39 2,361.12 0.0K
10:25 2,359.64 2,359.89 2,356.18 2,357.98 0.0K
10:30 2,358.27 2,359.28 2,356.51 2,359.07 0.0K
10:35 2,358.89 2,362.21 2,357.55 2,362.12 0.0K
10:40 2,365.39 2,368.19 2,362.98 2,365.55 0.0K
10:45 2,365.86 2,367.45 2,362.72 2,364.77 0.0K
10:50 2,363.52 2,364.77 2,359.25 2,361.05 0.0K
10:55 2,361.06 2,364.22 2,360.00 2,363.01 0.0K
11:00 2,363.63 2,366.74 2,362.54 2,363.16 0.0K
11:05 2,364.44 2,365.78 2,364.44 2,365.14 0.0K
11:10 2,360.13 2,364.33 2,357.64 2,361.53 0.0K
11:15 2,360.91 2,362.18 2,355.77 2,358.52 0.0K
11:20 2,357.89 2,358.78 2,355.03 2,355.03 0.0K
11:25 2,353.89 2,355.88 2,352.64 2,354.00 0.0K
11:30 2,353.74 2,355.47 2,351.97 2,355.47 0.0K
11:35 2,356.06 2,358.54 2,354.18 2,358.43 0.0K
11:40 2,359.01 2,361.64 2,359.01 2,361.13 0.0K
11:45 2,361.64 2,362.89 2,361.64 2,362.56 0.0K
11:50 2,362.91 2,364.06 2,360.78 2,363.20 0.0K
11:55 2,363.05 2,363.05 2,360.69 2,361.54 0.0K
12:00 2,360.19 2,363.95 2,351.46 2,352.75 0.0K
12:05 2,352.13 2,354.04 2,349.69 2,352.18 0.0K
12:10 2,353.61 2,357.70 2,352.20 2,357.70 0.0K
12:15 2,357.43 2,360.09 2,356.93 2,359.83 0.0K
12:20 2,358.79 2,358.90 2,356.91 2,358.85 0.0K
12:25 2,361.50 2,366.66 2,361.39 2,364.16 0.0K
12:30 2,364.80 2,365.41 2,363.62 2,365.41 0.0K
12:35 2,366.65 2,367.54 2,366.38 2,366.38 0.0K
12:40 2,365.76 2,366.49 2,363.90 2,363.90 0.0K
12:45 2,364.52 2,365.14 2,360.44 2,361.53 0.0K
12:50 2,361.42 2,361.42 2,355.37 2,357.90 0.0K
12:55 2,357.28 2,357.28 2,355.67 2,356.83 0.0K
13:00 2,356.20 2,357.63 2,354.37 2,356.13 0.0K
13:05 2,356.77 2,358.64 2,355.31 2,355.31 0.0K
13:10 2,355.69 2,357.96 2,354.06 2,357.96 0.0K
13:15 2,359.83 2,364.89 2,359.83 2,363.39 0.0K
13:20 2,364.63 2,367.34 2,364.16 2,367.34 0.0K
13:25 2,367.96 2,367.96 2,359.12 2,359.12 0.0K
13:30 2,359.74 2,359.88 2,358.68 2,358.94 0.0K
13:35 2,359.11 2,362.71 2,359.11 2,362.19 0.0K
13:40 2,363.35 2,363.47 2,362.10 2,363.46 0.0K
13:45 2,363.24 2,363.93 2,362.21 2,362.69 0.0K
13:50 2,362.06 2,363.17 2,359.01 2,359.63 0.0K
13:55 2,361.41 2,361.83 2,360.53 2,360.53 0.0K
14:00 2,359.67 2,360.23 2,354.94 2,354.94 0.0K
14:05 2,355.21 2,356.80 2,353.75 2,356.61 0.0K
14:10 2,356.31 2,358.76 2,354.40 2,354.40 0.0K
14:15 2,354.29 2,354.29 2,354.02 2,354.29 0.0K
14:20 2,354.92 2,356.19 2,352.97 2,354.63 0.0K
14:25 2,353.04 2,354.91 2,353.00 2,354.91 0.0K
14:30 2,355.24 2,355.65 2,351.92 2,351.92 0.0K
14:35 2,352.44 2,355.87 2,351.95 2,355.87 0.0K
14:40 2,352.89 2,355.24 2,349.66 2,350.60 0.0K
14:45 2,350.80 2,351.53 2,348.10 2,351.53 0.0K
14:50 2,351.38 2,353.34 2,351.10 2,353.08 0.0K
14:55 2,354.28 2,358.98 2,354.00 2,358.98 0.0K
15:00 2,358.36 2,358.36 2,355.37 2,357.69 0.0K
15:05 2,358.32 2,358.57 2,355.74 2,357.29 0.0K
15:10 2,357.13 2,358.23 2,354.92 2,358.23 0.0K
15:15 2,358.53 2,359.12 2,356.66 2,357.28 0.0K
15:20 2,358.56 2,358.56 2,355.36 2,356.23 0.0K
15:25 2,355.77 2,358.21 2,355.77 2,358.21 0.0K
15:30 2,358.41 2,366.77 2,357.29 2,366.37 0.0K
15:35 2,365.75 2,368.36 2,365.46 2,368.36 0.0K
15:40 2,370.55 2,374.97 2,370.29 2,374.86 0.0K
15:45 2,374.35 2,374.84 2,372.52 2,373.19 0.0K
15:50 2,372.99 2,372.99 2,367.10 2,367.60 0.0K
15:55 2,366.28 2,367.97 2,365.55 2,367.97 0.0K
16:00 2,368.14 2,369.39 2,364.39 2,364.74 0.0K
16:05 2,364.10 2,370.01 2,363.48 2,370.01 0.0K
16:10 2,370.11 2,370.11 2,366.86 2,367.41 0.0K
16:15 2,366.79 2,368.91 2,364.73 2,364.73 0.0K
16:20 2,364.11 2,364.94 2,361.65 2,362.85 0.0K
16:25 2,362.90 2,364.37 2,362.75 2,364.37 0.0K
16:30 2,363.83 2,367.00 2,361.78 2,366.36 0.0K
16:35 2,366.24 2,367.19 2,365.06 2,366.46 0.0K
16:40 2,365.99 2,369.07 2,365.93 2,368.97 0.0K
16:45 2,368.80 2,371.53 2,368.16 2,370.31 0.0K
16:50 2,369.68 2,371.29 2,368.60 2,371.29 0.0K
16:55 2,370.70 2,373.23 2,370.70 2,371.30 0.0K
17:00 2,370.66 2,370.66 2,368.18 2,368.18 0.0K
17:05 2,368.05 2,368.05 2,364.91 2,365.46 0.0K
17:10 2,368.40 2,369.40 2,367.95 2,367.95 0.0K
17:15 2,367.69 2,370.33 2,367.42 2,369.67 0.0K
17:20 2,369.32 2,369.49 2,368.11 2,369.03 0.0K
17:25 2,368.75 2,371.47 2,367.28 2,371.40 0.0K
17:35 2,371.19 2,371.41 2,366.03 2,368.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles