ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,337.79 2,339.75 2,337.16 2,337.16 0.0K
09:10 2,334.62 2,334.62 2,329.22 2,329.22 0.0K
09:15 2,329.79 2,330.69 2,328.62 2,330.17 0.0K
09:20 2,330.80 2,332.98 2,330.80 2,331.88 0.0K
09:25 2,331.22 2,333.07 2,330.50 2,332.67 0.0K
09:30 2,334.22 2,336.48 2,334.22 2,336.25 0.0K
09:35 2,334.70 2,335.60 2,332.86 2,335.60 0.0K
09:40 2,337.12 2,338.37 2,336.12 2,336.51 0.0K
09:45 2,336.31 2,336.31 2,335.00 2,335.00 0.0K
09:50 2,335.52 2,336.12 2,331.85 2,335.72 0.0K
09:55 2,335.86 2,339.40 2,335.86 2,338.72 0.0K
10:00 2,339.99 2,341.43 2,339.35 2,341.43 0.0K
10:05 2,342.03 2,344.26 2,342.03 2,343.52 0.0K
10:10 2,339.59 2,342.51 2,339.48 2,342.11 0.0K
10:15 2,341.53 2,341.53 2,337.90 2,337.90 0.0K
10:20 2,337.26 2,339.04 2,337.00 2,339.04 0.0K
10:25 2,339.97 2,342.75 2,339.97 2,341.72 0.0K
10:30 2,341.46 2,342.43 2,339.86 2,339.86 0.0K
10:35 2,339.23 2,340.10 2,339.23 2,340.10 0.0K
10:40 2,340.00 2,340.54 2,339.76 2,340.12 0.0K
10:45 2,340.38 2,341.73 2,339.53 2,340.07 0.0K
10:50 2,339.89 2,341.59 2,339.89 2,341.00 0.0K
10:55 2,340.04 2,340.73 2,336.61 2,337.24 0.0K
11:00 2,337.04 2,337.26 2,332.94 2,333.68 0.0K
11:05 2,333.79 2,334.38 2,331.61 2,332.40 0.0K
11:10 2,332.03 2,332.47 2,331.30 2,331.30 0.0K
11:15 2,332.54 2,333.18 2,330.27 2,330.71 0.0K
11:20 2,330.07 2,330.07 2,326.57 2,327.54 0.0K
11:25 2,326.95 2,326.95 2,325.42 2,325.53 0.0K
11:30 2,325.35 2,325.35 2,323.06 2,324.23 0.0K
11:35 2,323.60 2,324.57 2,323.01 2,324.57 0.0K
11:40 2,323.29 2,324.31 2,323.29 2,324.20 0.0K
11:45 2,326.11 2,327.79 2,326.11 2,327.79 0.0K
11:50 2,327.99 2,330.13 2,327.92 2,330.13 0.0K
11:55 2,329.50 2,332.00 2,329.30 2,331.93 0.0K
12:00 2,328.21 2,336.39 2,328.21 2,331.45 0.0K
12:05 2,330.41 2,330.41 2,324.74 2,324.74 0.0K
12:10 2,323.72 2,324.14 2,323.32 2,323.32 0.0K
12:15 2,322.81 2,322.85 2,321.67 2,321.67 0.0K
12:20 2,321.38 2,321.75 2,319.21 2,321.39 0.0K
12:25 2,322.80 2,322.80 2,322.28 2,322.28 0.0K
12:30 2,322.85 2,327.50 2,322.57 2,327.20 0.0K
12:35 2,327.10 2,329.23 2,327.07 2,327.79 0.0K
12:40 2,325.45 2,325.45 2,323.10 2,323.87 0.0K
12:45 2,324.51 2,326.95 2,324.51 2,326.36 0.0K
12:50 2,328.22 2,329.76 2,328.22 2,329.23 0.0K
12:55 2,330.27 2,331.46 2,329.85 2,331.46 0.0K
13:00 2,333.94 2,335.11 2,333.20 2,333.79 0.0K
13:05 2,333.94 2,335.50 2,333.53 2,335.50 0.0K
13:10 2,334.50 2,335.37 2,334.21 2,335.17 0.0K
13:15 2,335.80 2,339.29 2,335.80 2,339.29 0.0K
13:20 2,338.66 2,340.40 2,338.55 2,340.14 0.0K
13:25 2,340.28 2,343.89 2,340.28 2,343.42 0.0K
13:30 2,344.06 2,344.06 2,342.36 2,342.43 0.0K
13:35 2,342.69 2,345.52 2,342.49 2,345.52 0.0K
13:40 2,343.62 2,343.62 2,343.51 2,343.54 0.0K
13:45 2,343.67 2,345.05 2,343.09 2,343.09 0.0K
13:50 2,342.92 2,344.00 2,341.36 2,341.36 0.0K
13:55 2,340.27 2,340.32 2,339.52 2,340.32 0.0K
14:00 2,339.93 2,341.10 2,339.93 2,340.41 0.0K
14:05 2,340.57 2,342.64 2,340.06 2,342.33 0.0K
14:10 2,342.23 2,342.33 2,342.13 2,342.13 0.0K
14:15 2,342.23 2,343.39 2,341.31 2,342.87 0.0K
14:20 2,342.67 2,343.45 2,342.07 2,342.71 0.0K
14:25 2,342.34 2,342.78 2,341.99 2,342.55 0.0K
14:30 2,342.34 2,344.93 2,339.98 2,341.75 0.0K
14:35 2,341.48 2,343.23 2,341.21 2,341.28 0.0K
14:40 2,340.29 2,341.36 2,339.53 2,340.14 0.0K
14:45 2,339.83 2,339.83 2,337.52 2,338.59 0.0K
14:50 2,338.44 2,339.35 2,337.29 2,337.77 0.0K
14:55 2,337.54 2,338.62 2,336.56 2,338.23 0.0K
15:00 2,338.86 2,340.32 2,338.24 2,339.68 0.0K
15:05 2,340.47 2,340.62 2,338.73 2,338.73 0.0K
15:10 2,340.31 2,343.69 2,340.25 2,343.69 0.0K
15:15 2,344.32 2,349.19 2,343.05 2,347.16 0.0K
15:20 2,347.68 2,348.59 2,344.13 2,345.73 0.0K
15:25 2,344.36 2,344.49 2,343.72 2,343.81 0.0K
15:30 2,343.18 2,344.68 2,337.37 2,337.37 0.0K
15:35 2,338.15 2,338.40 2,333.59 2,333.59 0.0K
15:40 2,330.88 2,332.16 2,329.66 2,330.03 0.0K
15:45 2,330.66 2,333.48 2,330.06 2,331.95 0.0K
15:50 2,331.31 2,331.95 2,329.16 2,329.23 0.0K
15:55 2,330.70 2,330.92 2,330.10 2,330.25 0.0K
16:00 2,329.98 2,331.75 2,329.98 2,331.69 0.0K
16:05 2,331.90 2,335.39 2,331.22 2,335.39 0.0K
16:10 2,336.69 2,336.69 2,333.95 2,335.51 0.0K
16:15 2,337.38 2,337.77 2,334.43 2,335.02 0.0K
16:20 2,335.31 2,338.69 2,334.39 2,338.42 0.0K
16:25 2,337.70 2,339.85 2,336.96 2,339.55 0.0K
16:30 2,338.91 2,338.91 2,336.30 2,337.90 0.0K
16:35 2,336.63 2,338.20 2,334.55 2,334.55 0.0K
16:40 2,334.47 2,334.47 2,333.06 2,333.91 0.0K
16:45 2,333.70 2,333.70 2,332.02 2,332.49 0.0K
16:50 2,332.57 2,332.57 2,329.41 2,329.41 0.0K
16:55 2,330.16 2,330.37 2,323.92 2,323.95 0.0K
17:00 2,324.15 2,326.22 2,324.15 2,325.88 0.0K
17:05 2,325.36 2,325.36 2,324.50 2,324.88 0.0K
17:10 2,325.39 2,325.39 2,323.02 2,323.43 0.0K
17:15 2,322.81 2,323.43 2,320.14 2,320.49 0.0K
17:20 2,319.87 2,323.47 2,319.81 2,322.95 0.0K
17:25 2,321.92 2,322.07 2,319.78 2,320.15 0.0K
17:30 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
17:35 2,321.58 2,321.58 2,314.72 2,314.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles