ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,549.67
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,352.82 2,359.95 2,352.82 2,357.05 0.0K
09:10 2,356.15 2,357.42 2,354.47 2,354.47 0.0K
09:15 2,354.06 2,357.37 2,354.06 2,356.74 0.0K
09:20 2,356.22 2,359.42 2,355.12 2,357.66 0.0K
09:25 2,359.09 2,361.84 2,358.01 2,359.40 0.0K
09:30 2,359.12 2,362.71 2,358.82 2,361.28 0.0K
09:35 2,361.92 2,367.86 2,357.58 2,358.74 0.0K
09:40 2,361.17 2,363.15 2,359.41 2,362.27 0.0K
09:45 2,362.09 2,363.52 2,361.60 2,363.52 0.0K
09:50 2,364.15 2,364.81 2,356.40 2,356.92 0.0K
09:55 2,358.04 2,360.31 2,358.04 2,358.55 0.0K
10:00 2,358.28 2,359.75 2,357.64 2,359.11 0.0K
10:05 2,359.46 2,360.08 2,357.23 2,357.23 0.0K
10:10 2,356.84 2,357.50 2,355.19 2,356.06 0.0K
10:15 2,355.86 2,356.39 2,354.42 2,354.42 0.0K
10:20 2,354.62 2,355.24 2,352.52 2,352.52 0.0K
10:25 2,352.49 2,356.23 2,352.49 2,356.23 0.0K
10:30 2,356.19 2,357.19 2,354.76 2,356.42 0.0K
10:35 2,356.49 2,359.65 2,356.28 2,359.56 0.0K
10:40 2,360.70 2,365.15 2,360.60 2,365.15 0.0K
10:45 2,365.29 2,365.43 2,361.52 2,363.48 0.0K
10:50 2,363.66 2,363.66 2,355.43 2,355.43 0.0K
10:55 2,356.31 2,359.39 2,356.31 2,358.88 0.0K
11:00 2,358.34 2,360.60 2,358.31 2,359.90 0.0K
11:05 2,359.77 2,361.50 2,358.75 2,358.75 0.0K
11:10 2,359.00 2,359.15 2,357.24 2,358.21 0.0K
11:15 2,357.59 2,357.59 2,355.04 2,355.35 0.0K
11:20 2,355.15 2,355.86 2,353.36 2,353.62 0.0K
11:25 2,355.07 2,355.39 2,354.35 2,354.51 0.0K
11:30 2,354.71 2,357.85 2,354.71 2,357.46 0.0K
11:35 2,358.05 2,358.35 2,357.96 2,357.97 0.0K
11:40 2,359.17 2,359.24 2,356.57 2,358.86 0.0K
11:45 2,359.38 2,360.01 2,357.05 2,357.82 0.0K
11:50 2,358.60 2,359.68 2,358.25 2,358.25 0.0K
11:55 2,357.24 2,358.52 2,356.98 2,357.74 0.0K
12:00 2,359.61 2,359.61 2,354.21 2,356.93 0.0K
12:05 2,357.18 2,360.81 2,357.18 2,360.01 0.0K
12:10 2,358.80 2,360.90 2,358.56 2,360.90 0.0K
12:15 2,361.54 2,362.18 2,360.05 2,361.29 0.0K
12:20 2,361.49 2,363.12 2,360.88 2,362.84 0.0K
12:25 2,360.94 2,362.73 2,360.82 2,362.40 0.0K
12:30 2,362.80 2,363.82 2,361.43 2,361.58 0.0K
12:35 2,362.00 2,362.00 2,358.48 2,358.48 0.0K
12:40 2,358.53 2,359.21 2,358.44 2,359.06 0.0K
12:45 2,358.42 2,358.68 2,356.41 2,356.41 0.0K
12:50 2,356.35 2,356.95 2,355.13 2,355.13 0.0K
12:55 2,356.21 2,358.80 2,356.21 2,358.54 0.0K
13:00 2,358.24 2,358.58 2,355.49 2,355.80 0.0K
13:05 2,356.07 2,357.14 2,351.31 2,351.85 0.0K
13:10 2,351.50 2,353.37 2,351.50 2,353.37 0.0K
13:15 2,353.99 2,354.73 2,353.50 2,353.53 0.0K
13:20 2,352.91 2,355.06 2,350.36 2,353.82 0.0K
13:25 2,355.36 2,356.57 2,355.36 2,356.18 0.0K
13:30 2,356.11 2,356.27 2,354.57 2,354.77 0.0K
13:35 2,354.25 2,356.33 2,354.25 2,356.13 0.0K
13:40 2,355.35 2,355.52 2,354.67 2,355.49 0.0K
13:45 2,355.37 2,355.37 2,353.49 2,353.56 0.0K
13:50 2,353.83 2,354.92 2,352.82 2,354.08 0.0K
13:55 2,353.18 2,353.18 2,351.59 2,351.83 0.0K
14:00 2,351.96 2,352.60 2,351.77 2,352.14 0.0K
14:05 2,351.85 2,352.15 2,350.04 2,350.15 0.0K
14:10 2,350.41 2,351.24 2,349.29 2,350.00 0.0K
14:15 2,350.54 2,350.54 2,347.55 2,347.68 0.0K
14:20 2,347.94 2,347.94 2,346.44 2,347.48 0.0K
14:25 2,347.01 2,347.71 2,346.16 2,346.69 0.0K
14:30 2,347.31 2,348.97 2,347.16 2,347.59 0.0K
14:35 2,347.33 2,347.33 2,346.55 2,346.98 0.0K
14:40 2,348.55 2,352.97 2,348.55 2,352.44 0.0K
14:45 2,352.86 2,355.62 2,352.86 2,355.22 0.0K
14:50 2,355.04 2,355.94 2,354.89 2,355.32 0.0K
14:55 2,355.59 2,357.42 2,354.78 2,355.80 0.0K
15:00 2,355.63 2,356.00 2,352.28 2,352.41 0.0K
15:05 2,352.17 2,355.24 2,352.17 2,355.04 0.0K
15:10 2,353.92 2,358.18 2,353.73 2,356.27 0.0K
15:15 2,356.34 2,356.59 2,354.90 2,354.91 0.0K
15:20 2,354.79 2,354.79 2,353.02 2,353.10 0.0K
15:25 2,353.05 2,354.77 2,353.05 2,354.45 0.0K
15:30 2,354.32 2,356.87 2,353.52 2,355.96 0.0K
15:35 2,355.76 2,356.17 2,353.21 2,353.70 0.0K
15:40 2,354.26 2,356.30 2,353.86 2,356.30 0.0K
15:45 2,356.33 2,357.64 2,354.91 2,354.91 0.0K
15:50 2,354.83 2,354.83 2,349.71 2,351.80 0.0K
15:55 2,353.48 2,355.12 2,353.15 2,353.32 0.0K
16:00 2,353.84 2,354.71 2,352.42 2,352.42 0.0K
16:05 2,353.28 2,354.45 2,351.92 2,354.45 0.0K
16:10 2,355.23 2,356.84 2,354.42 2,354.51 0.0K
16:15 2,353.88 2,356.83 2,353.28 2,356.83 0.0K
16:20 2,357.20 2,358.45 2,356.66 2,358.45 0.0K
16:25 2,356.26 2,357.14 2,354.94 2,354.94 0.0K
16:30 2,355.01 2,356.39 2,351.67 2,351.80 0.0K
16:35 2,352.20 2,353.95 2,351.30 2,352.91 0.0K
16:40 2,352.76 2,354.44 2,352.14 2,354.44 0.0K
16:45 2,354.17 2,354.44 2,350.12 2,350.12 0.0K
16:50 2,350.29 2,350.29 2,347.62 2,349.63 0.0K
16:55 2,349.16 2,351.59 2,349.13 2,351.59 0.0K
17:00 2,351.73 2,356.21 2,351.05 2,356.17 0.0K
17:05 2,356.34 2,356.34 2,353.52 2,353.58 0.0K
17:10 2,352.11 2,354.01 2,351.99 2,353.81 0.0K
17:15 2,353.55 2,355.46 2,352.46 2,354.99 0.0K
17:20 2,354.73 2,354.73 2,353.01 2,353.01 0.0K
17:25 2,353.73 2,355.63 2,352.16 2,354.99 0.0K
17:35 2,354.18 2,363.74 2,354.18 2,363.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles