ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,491.94 1,705.44 1,491.94 1,681.61 0.0K
09:10 1,740.08 1,740.90 1,699.91 1,705.55 0.0K
09:15 1,705.34 1,707.28 1,682.86 1,686.65 0.0K
09:20 1,686.80 1,694.82 1,686.14 1,694.82 0.0K
09:25 1,697.18 1,698.43 1,677.46 1,677.46 0.0K
09:30 1,676.66 1,680.55 1,662.49 1,664.92 0.0K
09:35 1,664.74 1,665.66 1,653.03 1,653.03 0.0K
09:40 1,647.58 1,658.61 1,646.76 1,657.43 0.0K
09:45 1,657.66 1,667.63 1,656.70 1,665.11 0.0K
09:50 1,665.75 1,668.80 1,662.90 1,663.87 0.0K
09:55 1,659.96 1,660.23 1,645.23 1,645.23 0.0K
10:00 1,645.13 1,646.34 1,634.37 1,635.30 0.0K
10:05 1,635.10 1,637.34 1,632.26 1,637.24 0.0K
10:10 1,635.82 1,635.82 1,629.14 1,629.14 0.0K
10:15 1,629.21 1,630.91 1,627.17 1,627.45 0.0K
10:20 1,627.58 1,631.28 1,619.01 1,619.01 0.0K
10:25 1,619.38 1,622.10 1,617.76 1,621.10 0.0K
10:30 1,619.54 1,619.67 1,605.77 1,606.86 0.0K
10:35 1,606.96 1,607.97 1,599.78 1,603.07 0.0K
10:40 1,605.08 1,610.97 1,604.74 1,610.97 0.0K
10:45 1,612.09 1,617.47 1,611.34 1,617.47 0.0K
10:50 1,617.51 1,618.56 1,615.02 1,615.23 0.0K
10:55 1,613.70 1,614.60 1,610.70 1,610.87 0.0K
11:00 1,611.39 1,611.42 1,606.49 1,610.98 0.0K
11:05 1,610.19 1,611.75 1,608.88 1,608.88 0.0K
11:10 1,606.53 1,608.93 1,605.27 1,607.68 0.0K
11:15 1,607.78 1,607.87 1,599.02 1,600.92 0.0K
11:20 1,601.96 1,612.28 1,601.96 1,612.28 0.0K
11:25 1,612.65 1,612.65 1,600.80 1,601.10 0.0K
11:30 1,601.62 1,609.97 1,600.78 1,606.99 0.0K
11:35 1,606.93 1,608.36 1,604.96 1,605.57 0.0K
11:40 1,605.74 1,606.96 1,599.11 1,600.00 0.0K
11:45 1,599.90 1,601.13 1,598.29 1,600.36 0.0K
11:50 1,600.84 1,604.85 1,599.06 1,604.85 0.0K
11:55 1,608.55 1,614.36 1,608.55 1,612.78 0.0K
12:00 1,613.25 1,619.88 1,611.89 1,612.41 0.0K
12:05 1,612.65 1,619.02 1,611.41 1,618.66 0.0K
12:10 1,619.16 1,624.40 1,618.76 1,624.40 0.0K
12:15 1,625.00 1,626.39 1,622.17 1,623.51 0.0K
12:20 1,623.73 1,624.42 1,621.12 1,621.67 0.0K
12:25 1,620.00 1,622.48 1,619.94 1,621.26 0.0K
12:30 1,621.13 1,622.79 1,620.40 1,621.81 0.0K
12:35 1,621.61 1,624.76 1,621.01 1,623.61 0.0K
12:40 1,625.41 1,628.47 1,625.41 1,626.09 0.0K
12:45 1,625.63 1,628.72 1,625.33 1,628.37 0.0K
12:50 1,628.05 1,631.17 1,626.52 1,627.03 0.0K
12:55 1,628.58 1,629.55 1,627.97 1,629.24 0.0K
13:00 1,629.68 1,631.41 1,628.64 1,629.86 0.0K
13:05 1,630.02 1,630.06 1,623.59 1,624.81 0.0K
13:10 1,623.34 1,625.11 1,623.15 1,624.32 0.0K
13:15 1,624.29 1,626.32 1,623.47 1,624.27 0.0K
13:20 1,624.43 1,625.91 1,622.84 1,623.87 0.0K
13:25 1,623.58 1,623.58 1,613.87 1,614.36 0.0K
13:30 1,614.44 1,615.44 1,607.71 1,609.72 0.0K
13:35 1,609.89 1,615.30 1,609.89 1,615.30 0.0K
13:40 1,610.51 1,610.91 1,607.77 1,610.13 0.0K
13:45 1,610.27 1,611.30 1,608.29 1,608.65 0.0K
13:50 1,608.86 1,608.86 1,601.32 1,601.32 0.0K
13:55 1,600.66 1,601.04 1,599.23 1,600.46 0.0K
14:00 1,599.86 1,600.91 1,593.72 1,593.72 0.0K
14:05 1,593.82 1,596.39 1,592.56 1,596.39 0.0K
14:10 1,597.40 1,599.16 1,597.18 1,598.57 0.0K
14:15 1,598.47 1,599.38 1,597.70 1,599.06 0.0K
14:20 1,598.83 1,598.83 1,595.28 1,595.50 0.0K
14:25 1,594.94 1,596.11 1,594.79 1,595.83 0.0K
14:30 1,595.75 1,600.61 1,595.60 1,598.93 0.0K
14:35 1,598.58 1,598.78 1,586.95 1,586.95 0.0K
14:40 1,587.15 1,587.73 1,585.90 1,587.57 0.0K
14:45 1,587.80 1,589.20 1,587.80 1,588.80 0.0K
14:50 1,588.66 1,589.06 1,584.74 1,588.03 0.0K
14:55 1,588.43 1,589.51 1,587.93 1,589.51 0.0K
15:00 1,589.57 1,592.95 1,589.57 1,591.68 0.0K
15:05 1,592.21 1,595.23 1,591.21 1,593.98 0.0K
15:10 1,595.61 1,597.80 1,595.61 1,597.07 0.0K
15:15 1,596.47 1,604.65 1,596.47 1,604.21 0.0K
15:20 1,603.94 1,605.25 1,601.99 1,602.55 0.0K
15:25 1,602.58 1,603.38 1,599.59 1,599.95 0.0K
15:30 1,599.89 1,600.74 1,592.23 1,594.14 0.0K
15:35 1,593.74 1,593.76 1,588.41 1,589.05 0.0K
15:40 1,588.61 1,588.61 1,580.70 1,580.88 0.0K
15:45 1,581.09 1,588.04 1,580.74 1,588.04 0.0K
15:50 1,587.88 1,589.16 1,585.46 1,588.50 0.0K
15:55 1,587.29 1,587.29 1,582.76 1,582.76 0.0K
16:00 1,582.82 1,583.91 1,577.13 1,578.99 0.0K
16:05 1,579.09 1,587.47 1,579.09 1,583.41 0.0K
16:10 1,582.44 1,586.81 1,581.39 1,586.69 0.0K
16:15 1,586.84 1,589.64 1,586.25 1,586.56 0.0K
16:20 1,586.96 1,588.64 1,586.61 1,587.78 0.0K
16:25 1,590.04 1,591.70 1,588.77 1,590.05 0.0K
16:30 1,590.23 1,590.23 1,586.80 1,588.40 0.0K
16:35 1,588.51 1,590.30 1,588.28 1,590.16 0.0K
16:40 1,590.35 1,591.39 1,587.51 1,587.51 0.0K
16:45 1,587.37 1,589.09 1,584.81 1,585.23 0.0K
16:50 1,585.29 1,588.24 1,585.29 1,587.87 0.0K
16:55 1,586.69 1,586.69 1,582.77 1,582.92 0.0K
17:00 1,582.33 1,582.45 1,576.67 1,577.51 0.0K
17:05 1,577.70 1,582.17 1,577.45 1,582.17 0.0K
17:10 1,583.21 1,587.25 1,583.12 1,586.23 0.0K
17:15 1,586.15 1,587.01 1,583.38 1,583.46 0.0K
17:20 1,583.30 1,583.33 1,579.17 1,580.54 0.0K
17:25 1,579.55 1,582.10 1,579.12 1,580.65 0.0K
17:35 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles