ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,533.56 1,535.91 1,525.06 1,528.79 0.0K
09:10 1,530.37 1,533.85 1,524.15 1,524.15 0.0K
09:15 1,523.63 1,523.63 1,514.05 1,514.05 0.0K
09:20 1,513.88 1,532.96 1,513.20 1,532.96 0.0K
09:25 1,535.57 1,541.42 1,531.18 1,538.19 0.0K
09:30 1,538.25 1,543.28 1,532.30 1,540.23 0.0K
09:35 1,540.30 1,540.30 1,529.25 1,530.37 0.0K
09:40 1,532.01 1,533.28 1,524.46 1,529.88 0.0K
09:45 1,530.05 1,533.10 1,525.10 1,525.72 0.0K
09:50 1,525.20 1,536.45 1,525.20 1,534.24 0.0K
09:55 1,532.90 1,535.37 1,528.36 1,528.89 0.0K
10:00 1,528.73 1,529.65 1,523.26 1,523.26 0.0K
10:05 1,523.41 1,529.32 1,520.11 1,527.28 0.0K
10:10 1,525.08 1,528.83 1,524.10 1,525.29 0.0K
10:15 1,524.57 1,525.68 1,521.61 1,521.61 0.0K
10:20 1,521.52 1,528.69 1,520.88 1,526.11 0.0K
10:25 1,526.12 1,528.87 1,524.57 1,528.72 0.0K
10:30 1,528.60 1,531.01 1,527.61 1,530.90 0.0K
10:35 1,530.79 1,541.88 1,530.10 1,541.64 0.0K
10:40 1,542.78 1,550.50 1,542.78 1,547.60 0.0K
10:45 1,547.40 1,551.47 1,545.94 1,549.91 0.0K
10:50 1,550.43 1,550.43 1,542.41 1,546.13 0.0K
10:55 1,546.79 1,548.99 1,545.67 1,548.92 0.0K
11:00 1,548.72 1,549.76 1,542.55 1,542.72 0.0K
11:05 1,543.24 1,546.38 1,543.24 1,546.38 0.0K
11:10 1,548.52 1,548.52 1,544.31 1,547.26 0.0K
11:15 1,547.42 1,550.12 1,547.39 1,548.53 0.0K
11:20 1,548.34 1,549.74 1,545.31 1,549.58 0.0K
11:25 1,546.63 1,547.03 1,544.34 1,544.50 0.0K
11:30 1,544.72 1,548.28 1,544.49 1,548.28 0.0K
11:35 1,548.09 1,549.29 1,545.70 1,547.06 0.0K
11:40 1,547.37 1,552.02 1,547.37 1,552.02 0.0K
11:45 1,552.33 1,553.09 1,546.41 1,548.17 0.0K
11:50 1,548.37 1,548.37 1,544.55 1,544.74 0.0K
11:55 1,543.56 1,545.43 1,543.56 1,544.89 0.0K
12:00 1,546.12 1,548.45 1,540.62 1,546.29 0.0K
12:05 1,546.48 1,548.98 1,545.01 1,545.16 0.0K
12:10 1,543.47 1,543.47 1,533.90 1,535.79 0.0K
12:15 1,535.52 1,539.74 1,533.32 1,539.38 0.0K
12:20 1,539.22 1,541.82 1,538.45 1,541.82 0.0K
12:25 1,541.09 1,542.16 1,540.52 1,541.55 0.0K
12:30 1,542.07 1,544.41 1,541.66 1,542.01 0.0K
12:35 1,542.29 1,547.62 1,542.29 1,547.62 0.0K
12:40 1,547.34 1,550.33 1,547.34 1,549.42 0.0K
12:45 1,549.23 1,551.30 1,546.70 1,551.30 0.0K
12:50 1,551.43 1,551.63 1,545.23 1,549.16 0.0K
12:55 1,549.09 1,552.82 1,549.09 1,552.67 0.0K
13:00 1,552.62 1,558.81 1,551.94 1,558.81 0.0K
13:05 1,559.60 1,560.24 1,556.76 1,560.13 0.0K
13:10 1,561.63 1,565.15 1,561.63 1,564.63 0.0K
13:15 1,565.11 1,569.10 1,564.03 1,569.10 0.0K
13:20 1,569.20 1,572.66 1,568.99 1,571.59 0.0K
13:25 1,571.38 1,571.38 1,569.49 1,571.06 0.0K
13:30 1,570.54 1,575.68 1,570.54 1,575.68 0.0K
13:35 1,575.81 1,581.27 1,575.81 1,580.94 0.0K
13:40 1,580.16 1,586.87 1,579.64 1,585.50 0.0K
13:45 1,586.02 1,589.59 1,585.58 1,589.59 0.0K
13:50 1,589.43 1,593.06 1,588.76 1,593.06 0.0K
13:55 1,594.07 1,596.30 1,592.44 1,595.70 0.0K
14:00 1,595.54 1,595.70 1,589.31 1,590.68 0.0K
14:05 1,590.52 1,593.16 1,589.30 1,591.92 0.0K
14:10 1,593.10 1,595.45 1,592.44 1,594.90 0.0K
14:15 1,595.08 1,599.73 1,595.08 1,598.71 0.0K
14:20 1,598.92 1,599.90 1,591.01 1,591.30 0.0K
14:25 1,591.25 1,595.78 1,588.67 1,595.78 0.0K
14:30 1,595.70 1,602.59 1,595.70 1,602.20 0.0K
14:35 1,602.42 1,605.33 1,601.28 1,604.10 0.0K
14:40 1,604.03 1,606.52 1,603.13 1,605.98 0.0K
14:45 1,606.50 1,609.99 1,605.98 1,609.90 0.0K
14:50 1,609.77 1,613.36 1,607.44 1,613.36 0.0K
14:55 1,614.68 1,625.05 1,614.02 1,617.43 0.0K
15:00 1,617.16 1,617.68 1,614.22 1,615.41 0.0K
15:05 1,615.23 1,620.51 1,611.08 1,620.51 0.0K
15:10 1,621.02 1,625.07 1,619.39 1,623.39 0.0K
15:15 1,623.65 1,623.65 1,615.49 1,615.49 0.0K
15:20 1,615.28 1,618.94 1,615.28 1,617.36 0.0K
15:25 1,617.11 1,621.13 1,616.96 1,620.74 0.0K
15:30 1,621.22 1,625.40 1,616.79 1,619.78 0.0K
15:35 1,619.75 1,619.81 1,614.48 1,615.77 0.0K
15:40 1,613.65 1,618.16 1,611.50 1,616.47 0.0K
15:45 1,616.67 1,618.35 1,612.17 1,612.84 0.0K
15:50 1,612.20 1,614.72 1,609.15 1,614.72 0.0K
15:55 1,616.07 1,621.09 1,616.07 1,619.94 0.0K
16:00 1,619.76 1,622.81 1,619.33 1,620.76 0.0K
16:05 1,621.02 1,624.62 1,619.03 1,623.43 0.0K
16:10 1,622.01 1,625.78 1,621.81 1,625.78 0.0K
16:15 1,626.82 1,629.39 1,622.95 1,622.95 0.0K
16:20 1,623.55 1,626.93 1,622.14 1,623.13 0.0K
16:25 1,622.71 1,623.53 1,620.43 1,620.43 0.0K
16:30 1,620.83 1,621.72 1,612.31 1,613.48 0.0K
16:35 1,613.58 1,614.10 1,608.73 1,611.12 0.0K
16:40 1,608.71 1,608.71 1,602.26 1,603.08 0.0K
16:45 1,602.88 1,602.88 1,596.02 1,596.02 0.0K
16:50 1,596.53 1,596.53 1,584.81 1,585.10 0.0K
16:55 1,582.98 1,584.06 1,576.23 1,576.91 0.0K
17:00 1,577.43 1,582.40 1,577.16 1,581.42 0.0K
17:05 1,581.27 1,581.27 1,574.75 1,576.29 0.0K
17:10 1,574.86 1,575.70 1,566.82 1,566.82 0.0K
17:15 1,567.23 1,567.78 1,562.17 1,565.24 0.0K
17:20 1,565.04 1,568.61 1,565.04 1,567.84 0.0K
17:25 1,569.40 1,571.45 1,566.82 1,569.41 0.0K
17:30 1,569.93 1,569.93 1,569.91 1,569.91 0.0K
17:35 1,568.32 1,568.32 1,557.35 1,557.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles