ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,000.97 2,003.77 1,993.28 1,997.71 0.0K
09:10 1,997.78 1,999.95 1,992.76 1,998.86 0.0K
09:15 1,999.10 2,006.36 1,999.10 2,006.36 0.0K
09:20 2,007.33 2,009.21 2,002.12 2,002.87 0.0K
09:25 1,999.38 1,999.55 1,993.52 1,993.52 0.0K
09:30 1,993.36 1,993.74 1,987.45 1,987.45 0.0K
09:35 1,986.34 1,986.34 1,980.43 1,983.47 0.0K
09:40 1,984.99 1,986.52 1,981.93 1,986.46 0.0K
09:45 1,986.22 1,987.50 1,983.79 1,985.48 0.0K
09:50 1,985.79 1,989.65 1,984.08 1,988.61 0.0K
09:55 1,987.38 1,988.05 1,986.11 1,988.05 0.0K
10:00 1,988.53 1,989.30 1,984.58 1,987.03 0.0K
10:05 1,986.66 1,986.67 1,984.56 1,984.57 0.0K
10:10 1,984.57 1,986.39 1,982.50 1,982.78 0.0K
10:15 1,982.59 1,983.70 1,981.24 1,982.35 0.0K
10:20 1,981.63 1,981.86 1,973.82 1,973.99 0.0K
10:25 1,973.20 1,974.16 1,972.39 1,972.87 0.0K
10:30 1,972.64 1,974.19 1,969.28 1,974.19 0.0K
10:35 1,974.00 1,976.05 1,966.69 1,966.87 0.0K
10:40 1,967.10 1,967.10 1,961.66 1,961.66 0.0K
10:45 1,961.31 1,961.56 1,950.39 1,951.78 0.0K
10:50 1,951.59 1,953.27 1,947.26 1,947.26 0.0K
10:55 1,944.55 1,951.70 1,944.55 1,951.35 0.0K
11:00 1,952.28 1,954.67 1,952.04 1,952.84 0.0K
11:05 1,953.09 1,953.75 1,945.83 1,948.27 0.0K
11:10 1,950.46 1,954.44 1,950.46 1,954.44 0.0K
11:15 1,954.98 1,955.42 1,953.26 1,955.42 0.0K
11:20 1,954.94 1,957.68 1,954.70 1,957.52 0.0K
11:25 1,957.07 1,958.53 1,956.79 1,957.62 0.0K
11:30 1,957.14 1,960.64 1,957.14 1,959.67 0.0K
11:35 1,960.45 1,965.20 1,960.45 1,965.20 0.0K
11:40 1,964.55 1,966.28 1,964.43 1,965.23 0.0K
11:45 1,965.41 1,965.60 1,963.16 1,963.16 0.0K
11:50 1,963.88 1,964.16 1,961.02 1,961.09 0.0K
11:55 1,961.48 1,962.07 1,958.08 1,958.08 0.0K
12:00 1,958.32 1,963.46 1,958.29 1,962.09 0.0K
12:05 1,962.01 1,963.55 1,961.60 1,962.89 0.0K
12:10 1,963.33 1,969.69 1,963.33 1,969.69 0.0K
12:15 1,969.21 1,971.68 1,969.21 1,971.61 0.0K
12:20 1,971.84 1,972.02 1,967.99 1,968.23 0.0K
12:25 1,968.94 1,969.87 1,968.70 1,969.18 0.0K
12:30 1,968.92 1,971.32 1,968.61 1,971.19 0.0K
12:35 1,971.44 1,973.37 1,971.44 1,973.19 0.0K
12:40 1,973.54 1,978.98 1,973.54 1,978.91 0.0K
12:45 1,979.45 1,980.06 1,977.98 1,978.44 0.0K
12:50 1,978.68 1,979.08 1,976.22 1,976.87 0.0K
12:55 1,978.34 1,978.48 1,977.83 1,978.32 0.0K
13:00 1,978.56 1,979.79 1,976.28 1,976.52 0.0K
13:05 1,976.70 1,977.81 1,975.72 1,976.46 0.0K
13:10 1,974.70 1,974.79 1,970.88 1,971.51 0.0K
13:15 1,971.53 1,973.48 1,970.94 1,972.92 0.0K
13:20 1,973.05 1,974.38 1,970.62 1,970.62 0.0K
13:25 1,969.81 1,971.37 1,969.68 1,970.40 0.0K
13:30 1,970.65 1,972.17 1,969.28 1,970.53 0.0K
13:35 1,970.90 1,971.02 1,964.22 1,964.22 0.0K
13:40 1,964.33 1,964.54 1,962.82 1,962.82 0.0K
13:45 1,963.06 1,963.50 1,957.42 1,958.00 0.0K
13:50 1,958.93 1,961.39 1,958.93 1,960.87 0.0K
13:55 1,961.24 1,961.24 1,958.81 1,958.81 0.0K
14:00 1,958.25 1,958.38 1,955.39 1,955.87 0.0K
14:05 1,955.40 1,968.65 1,955.07 1,968.65 0.0K
14:10 1,968.45 1,969.00 1,966.27 1,966.99 0.0K
14:15 1,967.69 1,967.74 1,964.80 1,966.54 0.0K
14:20 1,966.06 1,966.80 1,965.90 1,966.34 0.0K
14:25 1,964.52 1,964.60 1,963.23 1,963.23 0.0K
14:30 1,964.16 1,964.98 1,962.74 1,962.98 0.0K
14:35 1,962.67 1,965.62 1,961.79 1,964.83 0.0K
14:40 1,965.26 1,965.26 1,959.92 1,959.92 0.0K
14:45 1,959.40 1,959.40 1,956.69 1,956.93 0.0K
14:50 1,956.84 1,956.84 1,950.84 1,950.84 0.0K
14:55 1,948.93 1,948.95 1,946.40 1,946.48 0.0K
15:00 1,946.25 1,952.59 1,946.02 1,950.22 0.0K
15:05 1,950.28 1,950.64 1,942.18 1,942.84 0.0K
15:10 1,941.41 1,942.34 1,937.75 1,939.87 0.0K
15:15 1,940.06 1,944.46 1,939.78 1,943.69 0.0K
15:20 1,943.97 1,946.68 1,943.41 1,946.35 0.0K
15:25 1,944.47 1,944.47 1,942.24 1,942.24 0.0K
15:30 1,941.87 1,944.12 1,937.38 1,939.64 0.0K
15:35 1,939.82 1,939.82 1,937.71 1,938.97 0.0K
15:40 1,937.45 1,938.30 1,937.10 1,938.02 0.0K
15:45 1,938.51 1,938.75 1,936.24 1,936.24 0.0K
15:50 1,935.75 1,936.98 1,935.31 1,935.65 0.0K
15:55 1,935.86 1,936.60 1,934.60 1,935.73 0.0K
16:00 1,935.69 1,935.69 1,933.36 1,934.41 0.0K
16:05 1,934.16 1,934.81 1,932.76 1,933.17 0.0K
16:10 1,934.27 1,936.80 1,934.06 1,936.80 0.0K
16:15 1,936.59 1,940.28 1,935.70 1,939.36 0.0K
16:20 1,939.60 1,944.13 1,939.60 1,944.13 0.0K
16:25 1,944.15 1,947.30 1,943.90 1,947.11 0.0K
16:30 1,947.19 1,948.14 1,946.96 1,947.46 0.0K
16:35 1,947.23 1,949.12 1,946.49 1,949.12 0.0K
16:40 1,948.89 1,949.62 1,944.08 1,944.39 0.0K
16:45 1,944.47 1,944.95 1,941.41 1,942.38 0.0K
16:50 1,942.31 1,944.00 1,940.54 1,940.54 0.0K
16:55 1,939.99 1,940.43 1,938.17 1,938.17 0.0K
17:00 1,938.13 1,939.18 1,937.88 1,938.01 0.0K
17:05 1,938.19 1,941.90 1,938.19 1,940.80 0.0K
17:10 1,940.48 1,942.31 1,939.99 1,941.65 0.0K
17:15 1,941.61 1,941.61 1,938.35 1,938.35 0.0K
17:20 1,938.83 1,941.38 1,938.48 1,941.38 0.0K
17:25 1,942.23 1,942.41 1,940.57 1,941.53 0.0K
17:30 1,941.69 1,942.46 1,941.69 1,942.46 0.0K
17:35 1,942.82 1,943.41 1,939.24 1,943.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles