ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,065.28 2,066.16 2,059.07 2,060.00 0.0K
09:10 2,060.85 2,062.05 2,059.28 2,061.61 0.0K
09:15 2,062.58 2,062.99 2,058.20 2,062.30 0.0K
09:20 2,061.82 2,072.29 2,059.13 2,072.29 0.0K
09:25 2,072.32 2,072.90 2,066.72 2,066.97 0.0K
09:30 2,066.90 2,067.72 2,059.73 2,059.73 0.0K
09:35 2,059.97 2,063.54 2,059.77 2,062.88 0.0K
09:40 2,064.21 2,066.73 2,063.86 2,066.22 0.0K
09:45 2,066.45 2,066.68 2,063.77 2,064.94 0.0K
09:50 2,064.39 2,066.09 2,061.21 2,061.21 0.0K
09:55 2,062.66 2,063.08 2,061.58 2,062.71 0.0K
10:00 2,062.95 2,063.61 2,059.61 2,060.09 0.0K
10:05 2,060.35 2,061.98 2,060.25 2,061.83 0.0K
10:10 2,060.64 2,062.69 2,060.55 2,062.69 0.0K
10:15 2,062.81 2,064.19 2,062.11 2,063.07 0.0K
10:20 2,063.60 2,063.60 2,059.54 2,059.78 0.0K
10:25 2,058.08 2,058.08 2,054.17 2,055.89 0.0K
10:30 2,056.13 2,056.13 2,051.31 2,052.01 0.0K
10:35 2,052.10 2,057.75 2,051.38 2,057.75 0.0K
10:40 2,058.26 2,058.26 2,057.07 2,057.07 0.0K
10:45 2,057.31 2,062.62 2,057.31 2,062.38 0.0K
10:50 2,062.57 2,062.57 2,059.99 2,061.85 0.0K
10:55 2,060.53 2,061.87 2,060.53 2,060.95 0.0K
11:00 2,060.70 2,060.70 2,058.01 2,060.46 0.0K
11:05 2,061.02 2,062.24 2,058.92 2,058.92 0.0K
11:10 2,059.45 2,059.71 2,057.77 2,057.77 0.0K
11:15 2,057.53 2,059.45 2,057.53 2,059.33 0.0K
11:20 2,059.69 2,062.44 2,059.69 2,062.44 0.0K
11:25 2,063.10 2,063.48 2,062.51 2,063.38 0.0K
11:30 2,063.19 2,065.94 2,063.19 2,065.48 0.0K
11:35 2,065.24 2,065.87 2,064.17 2,065.18 0.0K
11:40 2,065.19 2,067.69 2,065.19 2,067.58 0.0K
11:45 2,067.72 2,068.48 2,065.32 2,065.63 0.0K
11:50 2,065.77 2,066.74 2,064.72 2,064.85 0.0K
11:55 2,066.62 2,069.20 2,066.55 2,068.30 0.0K
12:00 2,068.68 2,075.11 2,064.11 2,064.29 0.0K
12:05 2,063.80 2,069.88 2,063.80 2,069.57 0.0K
12:10 2,071.80 2,072.61 2,069.45 2,070.87 0.0K
12:15 2,070.39 2,070.49 2,066.98 2,066.98 0.0K
12:20 2,066.67 2,068.07 2,066.67 2,068.00 0.0K
12:25 2,069.39 2,069.39 2,068.48 2,068.67 0.0K
12:30 2,067.74 2,067.74 2,065.70 2,066.69 0.0K
12:35 2,066.38 2,066.38 2,060.52 2,064.18 0.0K
12:40 2,064.58 2,065.76 2,064.04 2,064.30 0.0K
12:45 2,064.21 2,064.43 2,063.35 2,063.88 0.0K
12:50 2,064.44 2,064.71 2,063.41 2,064.13 0.0K
12:55 2,064.30 2,064.30 2,062.59 2,062.85 0.0K
13:00 2,062.59 2,062.59 2,060.50 2,060.74 0.0K
13:05 2,060.98 2,063.36 2,060.74 2,061.66 0.0K
13:10 2,060.57 2,061.47 2,059.81 2,061.21 0.0K
13:15 2,060.51 2,060.77 2,058.69 2,058.69 0.0K
13:20 2,058.93 2,059.62 2,058.93 2,059.62 0.0K
13:25 2,059.55 2,059.72 2,058.10 2,058.10 0.0K
13:30 2,058.57 2,060.31 2,057.69 2,057.92 0.0K
13:35 2,057.74 2,058.72 2,057.44 2,058.29 0.0K
13:40 2,058.06 2,058.37 2,057.12 2,058.37 0.0K
13:45 2,058.60 2,060.68 2,057.29 2,059.82 0.0K
13:50 2,060.17 2,060.23 2,058.35 2,058.35 0.0K
13:55 2,057.88 2,057.88 2,055.54 2,056.61 0.0K
14:00 2,056.85 2,058.07 2,056.14 2,057.41 0.0K
14:05 2,057.59 2,057.99 2,055.65 2,056.00 0.0K
14:10 2,056.70 2,057.19 2,053.25 2,053.50 0.0K
14:15 2,053.74 2,054.90 2,053.38 2,054.90 0.0K
14:20 2,055.14 2,056.35 2,054.26 2,056.35 0.0K
14:25 2,059.17 2,060.29 2,058.62 2,058.75 0.0K
14:30 2,059.53 2,065.37 2,059.53 2,065.12 0.0K
14:35 2,065.36 2,066.23 2,065.07 2,066.23 0.0K
14:40 2,066.16 2,067.71 2,066.16 2,066.90 0.0K
14:45 2,065.79 2,067.47 2,065.55 2,067.47 0.0K
14:50 2,067.24 2,068.69 2,067.24 2,068.36 0.0K
14:55 2,067.90 2,068.08 2,065.95 2,066.79 0.0K
15:00 2,066.67 2,067.79 2,065.18 2,067.78 0.0K
15:05 2,067.96 2,072.71 2,067.96 2,072.46 0.0K
15:10 2,073.88 2,073.88 2,072.19 2,073.23 0.0K
15:15 2,073.71 2,073.71 2,070.24 2,071.01 0.0K
15:20 2,070.95 2,074.30 2,070.79 2,072.87 0.0K
15:25 2,072.75 2,073.98 2,072.75 2,073.82 0.0K
15:30 2,073.58 2,073.94 2,068.42 2,068.42 0.0K
15:35 2,069.15 2,071.24 2,067.74 2,070.91 0.0K
15:40 2,070.28 2,072.33 2,070.28 2,071.25 0.0K
15:45 2,071.44 2,073.70 2,070.96 2,073.01 0.0K
15:50 2,072.75 2,074.85 2,072.01 2,074.85 0.0K
15:55 2,074.81 2,075.54 2,074.58 2,075.24 0.0K
16:00 2,075.34 2,077.08 2,075.34 2,075.96 0.0K
16:05 2,076.15 2,079.94 2,075.97 2,079.85 0.0K
16:10 2,077.87 2,078.52 2,076.53 2,078.28 0.0K
16:15 2,077.58 2,078.25 2,076.50 2,077.19 0.0K
16:20 2,076.71 2,076.94 2,075.08 2,076.27 0.0K
16:25 2,076.14 2,076.14 2,072.60 2,073.29 0.0K
16:30 2,073.53 2,073.53 2,071.64 2,071.64 0.0K
16:35 2,071.87 2,072.13 2,069.27 2,070.15 0.0K
16:40 2,071.17 2,071.17 2,066.12 2,066.12 0.0K
16:45 2,066.06 2,067.50 2,064.40 2,064.40 0.0K
16:50 2,064.33 2,064.55 2,063.34 2,063.56 0.0K
16:55 2,063.75 2,064.52 2,063.04 2,064.32 0.0K
17:00 2,063.76 2,065.96 2,063.76 2,065.33 0.0K
17:05 2,065.51 2,066.02 2,063.87 2,066.02 0.0K
17:10 2,065.07 2,066.37 2,065.07 2,066.37 0.0K
17:15 2,066.19 2,066.19 2,063.49 2,064.21 0.0K
17:20 2,064.46 2,064.91 2,063.17 2,063.46 0.0K
17:25 2,063.57 2,063.69 2,060.71 2,061.37 0.0K
17:35 2,061.91 2,062.65 2,059.26 2,059.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles