ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,975.66 1,977.23 1,972.89 1,977.10 0.0K
09:10 1,975.00 1,975.04 1,969.37 1,972.42 0.0K
09:15 1,971.74 1,974.25 1,970.94 1,972.77 0.0K
09:20 1,972.58 1,981.32 1,972.58 1,980.98 0.0K
09:25 1,985.76 1,993.72 1,982.49 1,992.46 0.0K
09:30 1,992.54 2,004.45 1,992.54 1,998.95 0.0K
09:35 1,999.43 1,999.73 1,995.99 1,996.59 0.0K
09:40 1,996.06 1,999.68 1,995.88 1,999.22 0.0K
09:45 1,999.77 2,000.24 1,997.53 1,997.75 0.0K
09:50 1,997.82 2,004.05 1,997.82 2,002.99 0.0K
09:55 2,002.99 2,004.89 2,001.85 2,004.89 0.0K
10:00 2,004.56 2,006.26 2,004.45 2,006.04 0.0K
10:05 2,005.76 2,005.76 2,004.16 2,004.16 0.0K
10:10 2,002.90 2,004.66 2,002.55 2,004.66 0.0K
10:15 2,004.75 2,005.84 2,003.84 2,005.49 0.0K
10:20 2,005.24 2,005.61 2,003.73 2,004.46 0.0K
10:25 2,006.39 2,006.95 2,004.52 2,005.59 0.0K
10:30 2,005.47 2,005.88 2,004.45 2,005.32 0.0K
10:35 2,004.64 2,006.26 2,003.55 2,004.16 0.0K
10:40 2,004.62 2,004.81 2,003.90 2,004.46 0.0K
10:45 2,004.33 2,004.63 2,000.97 2,001.12 0.0K
10:50 2,001.21 2,002.99 2,001.21 2,002.96 0.0K
10:55 2,003.12 2,006.15 2,003.12 2,006.11 0.0K
11:00 2,006.28 2,009.51 2,006.28 2,008.42 0.0K
11:05 2,008.35 2,017.41 2,008.35 2,015.06 0.0K
11:10 2,014.77 2,015.62 2,012.88 2,014.42 0.0K
11:15 2,013.73 2,020.73 2,012.71 2,019.20 0.0K
11:20 2,019.94 2,022.68 2,018.63 2,018.63 0.0K
11:25 2,017.43 2,019.36 2,017.20 2,017.85 0.0K
11:30 2,017.15 2,017.15 2,015.68 2,015.68 0.0K
11:35 2,015.12 2,016.48 2,009.25 2,016.48 0.0K
11:40 2,016.55 2,025.41 2,016.55 2,025.41 0.0K
11:45 2,025.52 2,030.39 2,024.98 2,029.96 0.0K
11:50 2,029.72 2,039.27 2,029.72 2,035.57 0.0K
11:55 2,035.51 2,039.12 2,035.51 2,039.07 0.0K
12:00 2,037.53 2,049.99 2,037.53 2,049.95 0.0K
12:05 2,049.73 2,056.21 2,043.94 2,045.96 0.0K
12:10 2,045.36 2,046.18 2,044.46 2,045.22 0.0K
12:15 2,045.41 2,045.89 2,041.72 2,041.95 0.0K
12:20 2,042.32 2,044.94 2,042.30 2,044.94 0.0K
12:25 2,047.08 2,047.95 2,045.52 2,047.04 0.0K
12:30 2,047.72 2,048.60 2,046.19 2,048.60 0.0K
12:35 2,049.05 2,049.40 2,048.15 2,049.24 0.0K
12:40 2,049.25 2,050.85 2,049.20 2,049.84 0.0K
12:45 2,050.12 2,054.86 2,049.56 2,054.86 0.0K
12:50 2,055.12 2,059.60 2,054.70 2,059.06 0.0K
12:55 2,058.64 2,060.39 2,058.16 2,059.35 0.0K
13:00 2,059.12 2,059.68 2,057.90 2,057.90 0.0K
13:05 2,057.68 2,059.24 2,057.40 2,057.83 0.0K
13:10 2,056.96 2,056.96 2,054.00 2,054.14 0.0K
13:15 2,053.96 2,053.96 2,050.62 2,050.77 0.0K
13:20 2,050.81 2,053.18 2,050.81 2,052.77 0.0K
13:25 2,053.35 2,053.67 2,052.39 2,053.67 0.0K
13:30 2,053.70 2,056.22 2,053.25 2,056.22 0.0K
13:35 2,056.04 2,057.23 2,052.97 2,053.22 0.0K
13:40 2,051.82 2,051.82 2,049.74 2,050.43 0.0K
13:45 2,050.25 2,052.56 2,050.25 2,051.21 0.0K
13:50 2,051.04 2,053.61 2,049.83 2,053.56 0.0K
13:55 2,052.25 2,053.52 2,049.55 2,051.10 0.0K
14:00 2,051.02 2,051.10 2,047.19 2,048.09 0.0K
14:05 2,048.77 2,050.92 2,048.77 2,050.91 0.0K
14:10 2,052.29 2,052.40 2,051.29 2,051.48 0.0K
14:15 2,051.03 2,051.03 2,047.67 2,048.90 0.0K
14:20 2,049.06 2,049.87 2,047.18 2,047.23 0.0K
14:25 2,047.93 2,048.25 2,047.15 2,047.89 0.0K
14:30 2,047.66 2,049.02 2,044.60 2,048.65 0.0K
14:35 2,048.47 2,054.80 2,048.47 2,053.62 0.0K
14:40 2,056.35 2,060.33 2,056.35 2,058.25 0.0K
14:45 2,058.44 2,061.96 2,058.44 2,060.95 0.0K
14:50 2,060.81 2,061.53 2,058.38 2,061.30 0.0K
14:55 2,062.12 2,062.12 2,059.61 2,061.20 0.0K
15:00 2,060.89 2,060.89 2,055.79 2,055.99 0.0K
15:05 2,055.93 2,057.72 2,051.51 2,052.23 0.0K
15:10 2,051.67 2,055.28 2,051.67 2,054.62 0.0K
15:15 2,054.85 2,056.33 2,054.85 2,055.00 0.0K
15:20 2,054.93 2,055.17 2,051.87 2,053.41 0.0K
15:25 2,054.81 2,055.85 2,053.63 2,055.68 0.0K
15:30 2,055.91 2,056.09 2,053.92 2,055.41 0.0K
15:35 2,055.23 2,057.77 2,054.43 2,057.77 0.0K
15:40 2,058.23 2,061.01 2,058.23 2,060.70 0.0K
15:45 2,060.64 2,061.03 2,058.25 2,058.25 0.0K
15:50 2,057.79 2,058.02 2,054.49 2,054.69 0.0K
15:55 2,054.27 2,054.27 2,051.19 2,051.25 0.0K
16:00 2,051.13 2,052.64 2,049.34 2,050.16 0.0K
16:05 2,050.61 2,051.17 2,046.18 2,046.66 0.0K
16:10 2,046.59 2,047.98 2,046.24 2,047.98 0.0K
16:15 2,047.83 2,048.70 2,046.47 2,046.47 0.0K
16:20 2,046.43 2,049.35 2,046.32 2,049.35 0.0K
16:25 2,049.52 2,052.96 2,049.29 2,052.91 0.0K
16:30 2,053.82 2,054.50 2,049.47 2,050.00 0.0K
16:35 2,049.77 2,050.23 2,049.29 2,049.29 0.0K
16:40 2,048.97 2,049.81 2,047.50 2,047.50 0.0K
16:45 2,047.25 2,048.71 2,044.89 2,045.30 0.0K
16:50 2,044.85 2,045.98 2,044.31 2,045.16 0.0K
16:55 2,045.16 2,048.02 2,045.16 2,048.02 0.0K
17:00 2,048.06 2,049.88 2,048.06 2,048.48 0.0K
17:05 2,048.71 2,049.78 2,045.68 2,046.21 0.0K
17:10 2,046.63 2,049.63 2,046.63 2,049.63 0.0K
17:15 2,049.85 2,050.96 2,049.10 2,049.10 0.0K
17:20 2,049.12 2,053.28 2,048.41 2,052.83 0.0K
17:25 2,052.95 2,053.48 2,051.84 2,052.52 0.0K
17:35 2,052.40 2,064.85 2,052.40 2,062.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles