ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,957.91 1,958.73 1,951.69 1,956.29 0.0K
09:10 1,959.02 1,960.41 1,955.07 1,955.07 0.0K
09:15 1,954.84 1,954.84 1,944.82 1,949.23 0.0K
09:20 1,949.33 1,955.48 1,949.33 1,954.01 0.0K
09:25 1,956.39 1,962.31 1,956.39 1,959.62 0.0K
09:30 1,959.16 1,962.23 1,958.34 1,958.37 0.0K
09:35 1,958.18 1,959.00 1,953.72 1,954.91 0.0K
09:40 1,956.65 1,958.58 1,956.10 1,958.41 0.0K
09:45 1,959.99 1,960.94 1,958.94 1,959.51 0.0K
09:50 1,959.49 1,961.42 1,957.84 1,960.93 0.0K
09:55 1,961.56 1,967.00 1,960.73 1,967.00 0.0K
10:00 1,966.82 1,967.23 1,958.86 1,959.32 0.0K
10:05 1,960.01 1,960.44 1,956.68 1,956.83 0.0K
10:10 1,960.59 1,965.08 1,960.59 1,965.08 0.0K
10:15 1,965.31 1,972.85 1,965.31 1,972.85 0.0K
10:20 1,973.04 1,981.20 1,972.48 1,981.20 0.0K
10:25 1,980.09 1,981.39 1,978.96 1,979.19 0.0K
10:30 1,979.01 1,980.20 1,977.35 1,977.35 0.0K
10:35 1,977.45 1,977.73 1,976.40 1,977.39 0.0K
10:40 1,977.16 1,977.96 1,975.76 1,977.96 0.0K
10:45 1,977.86 1,978.54 1,976.19 1,977.17 0.0K
10:50 1,976.80 1,978.30 1,976.12 1,978.30 0.0K
10:55 1,977.67 1,981.06 1,977.12 1,981.06 0.0K
11:00 1,982.17 1,987.82 1,982.17 1,987.82 0.0K
11:05 1,987.59 1,987.59 1,980.34 1,980.34 0.0K
11:10 1,981.74 1,983.05 1,981.51 1,981.51 0.0K
11:15 1,980.81 1,983.43 1,980.06 1,983.20 0.0K
11:20 1,983.12 1,983.68 1,982.85 1,983.49 0.0K
11:25 1,983.31 1,984.75 1,982.76 1,984.75 0.0K
11:30 1,984.60 1,987.22 1,984.60 1,985.95 0.0K
11:35 1,985.72 1,987.95 1,985.72 1,987.95 0.0K
11:40 1,988.65 1,989.39 1,988.06 1,988.06 0.0K
11:45 1,988.29 1,990.41 1,988.29 1,988.79 0.0K
11:50 1,989.01 1,989.20 1,987.86 1,988.23 0.0K
11:55 1,988.91 1,988.91 1,983.03 1,985.59 0.0K
12:00 1,985.35 1,991.44 1,981.04 1,986.71 0.0K
12:05 1,986.97 1,986.97 1,982.12 1,986.69 0.0K
12:10 1,988.67 1,989.12 1,988.38 1,988.38 0.0K
12:15 1,988.07 1,990.38 1,986.28 1,987.46 0.0K
12:20 1,987.00 1,987.00 1,983.47 1,985.53 0.0K
12:25 1,984.91 1,985.37 1,983.07 1,983.32 0.0K
12:30 1,982.86 1,982.91 1,981.03 1,981.50 0.0K
12:35 1,981.71 1,983.15 1,979.17 1,979.17 0.0K
12:40 1,979.17 1,980.00 1,978.73 1,979.24 0.0K
12:45 1,979.12 1,981.50 1,978.90 1,981.50 0.0K
12:50 1,981.32 1,986.59 1,980.29 1,986.59 0.0K
12:55 1,987.05 1,987.05 1,982.02 1,983.04 0.0K
13:00 1,983.18 1,984.42 1,980.91 1,982.06 0.0K
13:05 1,982.42 1,982.96 1,978.57 1,978.57 0.0K
13:10 1,977.44 1,977.77 1,974.67 1,974.67 0.0K
13:15 1,974.83 1,975.75 1,973.05 1,973.05 0.0K
13:20 1,972.74 1,973.00 1,971.05 1,973.00 0.0K
13:25 1,973.05 1,974.04 1,972.77 1,973.39 0.0K
13:30 1,973.16 1,976.05 1,972.93 1,975.05 0.0K
13:35 1,975.28 1,975.77 1,974.26 1,975.77 0.0K
13:40 1,976.87 1,979.23 1,976.70 1,978.15 0.0K
13:45 1,977.87 1,979.26 1,976.91 1,976.91 0.0K
13:50 1,976.39 1,978.24 1,975.84 1,976.44 0.0K
13:55 1,975.61 1,975.61 1,974.33 1,975.30 0.0K
14:00 1,975.42 1,977.18 1,973.50 1,977.05 0.0K
14:05 1,977.28 1,977.81 1,976.07 1,977.58 0.0K
14:10 1,977.64 1,979.55 1,977.64 1,979.15 0.0K
14:15 1,979.22 1,979.94 1,977.60 1,979.64 0.0K
14:20 1,980.10 1,980.39 1,979.26 1,980.39 0.0K
14:25 1,980.78 1,982.03 1,980.78 1,981.32 0.0K
14:30 1,980.85 1,984.08 1,980.10 1,983.50 0.0K
14:35 1,983.05 1,985.71 1,983.05 1,984.74 0.0K
14:40 1,985.87 1,986.40 1,983.61 1,983.61 0.0K
14:45 1,983.38 1,983.94 1,977.00 1,977.19 0.0K
14:50 1,976.36 1,976.36 1,970.14 1,970.14 0.0K
14:55 1,970.05 1,970.96 1,966.58 1,966.58 0.0K
15:00 1,966.35 1,967.98 1,963.55 1,967.98 0.0K
15:05 1,968.60 1,970.23 1,968.60 1,969.16 0.0K
15:10 1,969.89 1,970.37 1,967.96 1,968.16 0.0K
15:15 1,967.71 1,969.00 1,966.33 1,966.33 0.0K
15:20 1,966.10 1,966.39 1,960.83 1,963.60 0.0K
15:25 1,963.97 1,964.47 1,962.46 1,962.46 0.0K
15:30 1,962.01 1,962.89 1,961.04 1,962.56 0.0K
15:35 1,962.10 1,962.10 1,960.48 1,960.77 0.0K
15:40 1,961.66 1,962.79 1,960.83 1,960.83 0.0K
15:45 1,960.60 1,961.54 1,956.62 1,957.70 0.0K
15:50 1,957.93 1,960.13 1,957.40 1,959.20 0.0K
15:55 1,958.14 1,959.71 1,957.45 1,959.71 0.0K
16:00 1,959.90 1,963.53 1,959.84 1,962.47 0.0K
16:05 1,962.92 1,963.92 1,960.89 1,961.49 0.0K
16:10 1,962.69 1,962.87 1,958.95 1,959.21 0.0K
16:15 1,958.94 1,958.95 1,957.19 1,958.28 0.0K
16:20 1,958.10 1,960.53 1,957.46 1,960.53 0.0K
16:25 1,960.43 1,961.53 1,960.01 1,960.80 0.0K
16:30 1,960.62 1,960.82 1,959.19 1,960.36 0.0K
16:35 1,959.88 1,959.93 1,954.43 1,955.15 0.0K
16:40 1,951.38 1,957.28 1,950.02 1,957.02 0.0K
16:45 1,956.83 1,960.39 1,955.98 1,960.39 0.0K
16:50 1,959.84 1,960.00 1,957.57 1,958.37 0.0K
16:55 1,956.80 1,956.80 1,954.16 1,955.42 0.0K
17:00 1,955.66 1,959.07 1,954.48 1,959.07 0.0K
17:05 1,959.30 1,961.34 1,957.78 1,961.34 0.0K
17:10 1,962.08 1,965.98 1,961.82 1,965.86 0.0K
17:15 1,965.41 1,966.63 1,963.06 1,963.12 0.0K
17:20 1,963.35 1,965.60 1,963.12 1,964.14 0.0K
17:25 1,963.96 1,965.73 1,963.73 1,965.37 0.0K
17:30 1,965.65 1,965.65 1,965.65 1,965.65 0.0K
17:35 1,966.11 1,966.11 1,961.29 1,961.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles