ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,988.90 1,990.80 1,977.68 1,978.14 0.0K
09:10 1,977.23 1,977.23 1,969.02 1,970.69 0.0K
09:15 1,971.37 1,973.56 1,969.34 1,971.30 0.0K
09:20 1,971.12 1,971.12 1,963.24 1,964.05 0.0K
09:25 1,966.53 1,969.84 1,966.53 1,968.80 0.0K
09:30 1,968.61 1,969.84 1,966.97 1,967.33 0.0K
09:35 1,967.80 1,968.11 1,962.21 1,967.94 0.0K
09:40 1,969.32 1,970.54 1,968.51 1,968.61 0.0K
09:45 1,968.13 1,971.67 1,966.48 1,968.55 0.0K
09:50 1,968.28 1,970.49 1,967.02 1,970.43 0.0K
09:55 1,970.32 1,972.45 1,970.32 1,970.70 0.0K
10:00 1,971.01 1,972.20 1,969.37 1,970.44 0.0K
10:05 1,970.12 1,970.12 1,967.18 1,967.18 0.0K
10:10 1,966.70 1,966.70 1,961.54 1,964.16 0.0K
10:15 1,964.35 1,968.79 1,964.13 1,967.27 0.0K
10:20 1,967.40 1,968.20 1,966.24 1,967.33 0.0K
10:25 1,964.04 1,964.44 1,963.61 1,963.61 0.0K
10:30 1,963.84 1,966.21 1,963.84 1,965.58 0.0K
10:35 1,965.11 1,966.23 1,963.55 1,966.23 0.0K
10:40 1,966.16 1,967.38 1,965.19 1,965.87 0.0K
10:45 1,966.00 1,966.24 1,962.79 1,963.35 0.0K
10:50 1,963.19 1,963.35 1,960.92 1,962.65 0.0K
10:55 1,962.11 1,963.60 1,961.19 1,963.29 0.0K
11:00 1,962.83 1,965.92 1,962.58 1,965.82 0.0K
11:05 1,965.27 1,965.51 1,962.55 1,962.67 0.0K
11:10 1,961.66 1,963.25 1,958.35 1,958.58 0.0K
11:15 1,958.46 1,962.38 1,957.46 1,960.48 0.0K
11:20 1,960.93 1,961.94 1,960.41 1,961.40 0.0K
11:25 1,960.98 1,962.02 1,960.98 1,961.82 0.0K
11:30 1,961.36 1,964.43 1,961.36 1,962.88 0.0K
11:35 1,962.64 1,962.70 1,958.59 1,961.78 0.0K
11:40 1,961.06 1,961.70 1,959.73 1,959.73 0.0K
11:45 1,959.98 1,960.20 1,958.78 1,960.20 0.0K
11:50 1,960.10 1,963.30 1,958.82 1,962.10 0.0K
11:55 1,962.41 1,964.16 1,961.86 1,963.71 0.0K
12:00 1,965.92 1,965.92 1,959.97 1,964.52 0.0K
12:05 1,964.97 1,966.35 1,964.02 1,964.63 0.0K
12:10 1,964.27 1,966.27 1,964.27 1,965.88 0.0K
12:15 1,966.36 1,967.71 1,965.15 1,966.99 0.0K
12:20 1,967.21 1,970.98 1,967.21 1,970.98 0.0K
12:25 1,971.91 1,972.96 1,970.84 1,971.02 0.0K
12:30 1,971.24 1,976.18 1,971.24 1,975.39 0.0K
12:35 1,975.32 1,977.80 1,974.60 1,974.60 0.0K
12:40 1,974.74 1,975.19 1,972.76 1,972.81 0.0K
12:45 1,973.04 1,973.79 1,971.53 1,971.82 0.0K
12:50 1,972.05 1,972.24 1,970.64 1,970.64 0.0K
12:55 1,973.57 1,974.70 1,973.57 1,974.15 0.0K
13:00 1,974.61 1,975.42 1,974.20 1,974.20 0.0K
13:05 1,974.65 1,975.94 1,973.94 1,973.94 0.0K
13:10 1,973.76 1,975.75 1,973.76 1,975.75 0.0K
13:15 1,976.12 1,976.78 1,975.36 1,976.54 0.0K
13:20 1,976.18 1,978.78 1,975.96 1,978.78 0.0K
13:25 1,978.38 1,979.05 1,977.41 1,978.99 0.0K
13:30 1,978.76 1,986.94 1,978.76 1,980.52 0.0K
13:35 1,980.46 1,982.95 1,980.07 1,982.95 0.0K
13:40 1,983.19 1,983.19 1,979.62 1,981.07 0.0K
13:45 1,981.30 1,982.13 1,980.20 1,981.83 0.0K
13:50 1,982.02 1,985.17 1,981.56 1,985.02 0.0K
13:55 1,988.29 1,991.48 1,988.29 1,991.22 0.0K
14:00 1,990.99 1,992.38 1,990.29 1,990.96 0.0K
14:05 1,990.24 1,991.79 1,987.77 1,987.77 0.0K
14:10 1,986.79 1,986.79 1,982.97 1,983.85 0.0K
14:15 1,984.40 1,984.40 1,980.82 1,982.25 0.0K
14:20 1,982.08 1,985.70 1,981.55 1,984.09 0.0K
14:25 1,984.23 1,985.83 1,983.70 1,985.60 0.0K
14:30 1,986.73 1,987.18 1,984.76 1,986.02 0.0K
14:35 1,985.84 1,985.84 1,982.84 1,983.03 0.0K
14:40 1,979.85 1,979.85 1,976.94 1,977.01 0.0K
14:45 1,977.23 1,978.13 1,975.33 1,975.98 0.0K
14:50 1,976.17 1,979.86 1,974.18 1,974.18 0.0K
14:55 1,971.83 1,971.83 1,967.58 1,970.14 0.0K
15:00 1,969.69 1,973.55 1,969.43 1,971.51 0.0K
15:05 1,971.05 1,971.71 1,967.38 1,967.46 0.0K
15:10 1,962.72 1,963.17 1,960.66 1,961.17 0.0K
15:15 1,960.71 1,961.77 1,958.90 1,961.77 0.0K
15:20 1,961.85 1,963.99 1,961.00 1,961.21 0.0K
15:25 1,961.00 1,961.51 1,959.09 1,960.75 0.0K
15:30 1,960.58 1,961.58 1,957.68 1,957.68 0.0K
15:35 1,957.77 1,958.45 1,955.48 1,956.76 0.0K
15:40 1,956.86 1,956.86 1,951.37 1,951.65 0.0K
15:45 1,952.00 1,956.58 1,951.86 1,956.08 0.0K
15:50 1,955.81 1,957.78 1,955.67 1,957.05 0.0K
15:55 1,954.72 1,954.72 1,950.43 1,950.90 0.0K
16:00 1,951.06 1,952.70 1,948.78 1,949.44 0.0K
16:05 1,949.58 1,950.71 1,948.50 1,950.71 0.0K
16:10 1,950.69 1,953.11 1,950.55 1,951.03 0.0K
16:15 1,951.25 1,958.15 1,951.25 1,958.15 0.0K
16:20 1,958.32 1,961.96 1,956.93 1,961.28 0.0K
16:25 1,963.78 1,967.32 1,963.51 1,967.32 0.0K
16:30 1,967.57 1,973.38 1,967.57 1,972.62 0.0K
16:35 1,972.70 1,975.12 1,972.70 1,973.48 0.0K
16:40 1,974.13 1,975.31 1,973.63 1,974.88 0.0K
16:45 1,975.11 1,976.65 1,974.53 1,976.51 0.0K
16:50 1,976.73 1,979.43 1,976.73 1,978.44 0.0K
16:55 1,979.13 1,979.13 1,977.95 1,977.95 0.0K
17:00 1,977.89 1,978.12 1,974.41 1,974.41 0.0K
17:05 1,974.18 1,976.05 1,973.15 1,975.82 0.0K
17:10 1,975.37 1,976.71 1,973.52 1,975.37 0.0K
17:15 1,975.27 1,975.39 1,971.16 1,971.81 0.0K
17:20 1,972.04 1,975.90 1,972.04 1,974.98 0.0K
17:25 1,974.40 1,975.37 1,973.69 1,974.25 0.0K
17:35 1,974.39 1,976.30 1,971.27 1,971.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles