ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,985.89 1,985.89 1,981.91 1,982.14 0.0K
09:10 1,983.66 1,984.15 1,979.57 1,980.32 0.0K
09:15 1,980.53 1,980.99 1,977.43 1,979.47 0.0K
09:20 1,979.29 1,982.33 1,978.98 1,982.33 0.0K
09:25 1,983.04 1,985.20 1,981.98 1,984.72 0.0K
09:30 1,983.76 1,986.87 1,983.76 1,985.42 0.0K
09:35 1,986.54 1,987.32 1,984.74 1,986.37 0.0K
09:40 1,985.35 1,985.35 1,982.23 1,984.10 0.0K
09:45 1,983.63 1,986.24 1,983.06 1,983.41 0.0K
09:50 1,983.53 1,984.84 1,982.47 1,984.84 0.0K
09:55 1,986.46 1,988.76 1,986.46 1,988.58 0.0K
10:00 1,989.42 1,990.18 1,986.32 1,986.46 0.0K
10:05 1,986.99 1,986.99 1,984.80 1,985.92 0.0K
10:10 1,985.72 1,986.32 1,984.75 1,984.75 0.0K
10:15 1,984.47 1,985.65 1,982.06 1,983.73 0.0K
10:20 1,983.96 1,987.78 1,983.79 1,987.17 0.0K
10:25 1,987.49 1,988.63 1,986.41 1,988.63 0.0K
10:30 1,988.51 1,992.59 1,988.51 1,991.79 0.0K
10:35 1,991.56 1,992.43 1,989.19 1,991.97 0.0K
10:40 1,992.08 1,992.48 1,989.85 1,989.85 0.0K
10:45 1,989.94 1,991.50 1,989.41 1,991.14 0.0K
10:50 1,991.05 1,993.17 1,990.72 1,993.17 0.0K
10:55 1,992.56 1,993.26 1,992.56 1,993.26 0.0K
11:00 1,993.49 1,994.17 1,990.55 1,990.55 0.0K
11:05 1,990.41 1,991.19 1,989.86 1,989.88 0.0K
11:10 1,989.65 1,990.75 1,989.33 1,990.05 0.0K
11:15 1,990.40 1,993.11 1,990.38 1,993.11 0.0K
11:20 1,992.83 1,993.73 1,991.09 1,991.88 0.0K
11:25 1,992.24 1,992.24 1,987.77 1,988.03 0.0K
11:30 1,987.51 1,987.65 1,985.38 1,987.65 0.0K
11:35 1,987.47 1,987.97 1,986.36 1,987.56 0.0K
11:40 1,987.84 1,989.40 1,987.84 1,989.17 0.0K
11:45 1,989.41 1,993.87 1,988.23 1,993.49 0.0K
11:50 1,993.36 1,993.59 1,991.51 1,992.79 0.0K
11:55 1,992.66 1,992.66 1,991.20 1,991.62 0.0K
12:00 1,991.35 1,996.72 1,990.49 1,995.57 0.0K
12:05 1,996.28 2,000.54 1,996.28 1,999.48 0.0K
12:10 1,999.65 2,001.17 1,999.24 2,001.17 0.0K
12:15 2,001.36 2,001.36 1,994.34 1,995.64 0.0K
12:20 1,995.18 1,996.24 1,994.87 1,995.97 0.0K
12:25 1,996.11 1,996.11 1,994.62 1,994.62 0.0K
12:30 1,994.49 1,995.71 1,993.72 1,993.72 0.0K
12:35 1,993.49 1,996.15 1,992.40 1,995.11 0.0K
12:40 1,995.31 1,995.73 1,994.19 1,995.55 0.0K
12:45 1,995.08 1,997.02 1,994.09 1,996.79 0.0K
12:50 1,996.92 1,997.53 1,996.02 1,997.53 0.0K
12:55 1,998.20 1,999.02 1,996.80 1,999.02 0.0K
13:00 1,999.00 2,000.73 1,998.77 2,000.73 0.0K
13:05 2,000.79 2,002.40 1,999.87 2,002.40 0.0K
13:10 2,001.10 2,001.89 2,000.35 2,001.89 0.0K
13:15 2,001.66 2,001.66 2,000.23 2,000.62 0.0K
13:20 2,000.30 2,000.78 1,997.43 1,997.43 0.0K
13:25 1,998.36 1,999.89 1,998.36 1,999.89 0.0K
13:30 2,000.17 2,000.17 1,997.90 1,998.68 0.0K
13:35 1,998.49 1,998.96 1,996.95 1,997.64 0.0K
13:40 1,998.17 1,998.93 1,997.89 1,998.29 0.0K
13:45 1,998.10 1,998.10 1,993.56 1,994.39 0.0K
13:50 1,994.62 1,995.91 1,994.00 1,995.50 0.0K
13:55 1,995.02 1,995.06 1,992.75 1,993.44 0.0K
14:00 1,993.50 1,994.31 1,993.31 1,994.31 0.0K
14:05 1,993.85 1,995.26 1,993.62 1,994.03 0.0K
14:10 1,994.06 1,995.83 1,994.06 1,995.83 0.0K
14:15 1,995.64 1,995.98 1,993.29 1,993.29 0.0K
14:20 1,993.50 1,994.14 1,992.93 1,993.95 0.0K
14:25 1,994.64 1,994.64 1,991.00 1,991.00 0.0K
14:30 1,990.77 1,991.95 1,989.30 1,990.23 0.0K
14:35 1,989.71 1,989.79 1,988.39 1,989.27 0.0K
14:40 1,988.34 1,989.44 1,987.95 1,988.87 0.0K
14:45 1,989.71 1,990.01 1,977.00 1,979.40 0.0K
14:50 1,979.63 1,980.48 1,976.74 1,977.15 0.0K
14:55 1,977.90 1,980.85 1,977.90 1,980.63 0.0K
15:00 1,980.40 1,980.66 1,978.22 1,980.66 0.0K
15:05 1,980.49 1,980.49 1,977.30 1,978.60 0.0K
15:10 1,979.41 1,979.41 1,978.19 1,978.63 0.0K
15:15 1,978.85 1,979.31 1,977.46 1,978.25 0.0K
15:20 1,978.48 1,982.10 1,978.25 1,982.10 0.0K
15:25 1,981.30 1,981.30 1,980.19 1,980.92 0.0K
15:30 1,981.38 1,981.38 1,974.70 1,974.84 0.0K
15:35 1,975.53 1,977.83 1,974.21 1,977.59 0.0K
15:40 1,976.44 1,978.53 1,975.73 1,977.59 0.0K
15:45 1,977.36 1,979.25 1,973.99 1,974.31 0.0K
15:50 1,974.38 1,976.47 1,974.06 1,976.22 0.0K
15:55 1,975.54 1,975.68 1,973.41 1,975.01 0.0K
16:00 1,975.39 1,975.76 1,968.90 1,969.25 0.0K
16:05 1,969.57 1,973.19 1,969.55 1,969.56 0.0K
16:10 1,972.92 1,977.38 1,972.92 1,976.58 0.0K
16:15 1,976.76 1,978.14 1,976.00 1,976.87 0.0K
16:20 1,977.10 1,979.69 1,975.62 1,979.17 0.0K
16:25 1,977.55 1,978.65 1,976.03 1,978.65 0.0K
16:30 1,979.57 1,979.76 1,977.37 1,979.07 0.0K
16:35 1,978.83 1,981.34 1,978.74 1,981.34 0.0K
16:40 1,982.11 1,986.73 1,982.11 1,986.73 0.0K
16:45 1,986.17 1,986.17 1,983.59 1,984.48 0.0K
16:50 1,984.71 1,986.76 1,984.71 1,985.64 0.0K
16:55 1,986.26 1,986.26 1,983.88 1,984.57 0.0K
17:00 1,985.06 1,986.60 1,985.00 1,985.81 0.0K
17:05 1,986.09 1,990.72 1,986.09 1,990.72 0.0K
17:10 1,991.32 1,992.66 1,989.72 1,990.04 0.0K
17:15 1,989.98 1,992.75 1,989.92 1,991.57 0.0K
17:20 1,991.85 1,991.85 1,990.42 1,990.98 0.0K
17:25 1,990.60 1,990.66 1,988.47 1,989.56 0.0K
17:30 1,989.38 1,989.38 1,989.38 1,989.38 0.0K
17:35 1,989.44 1,989.44 1,987.07 1,988.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles