ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,948.74 1,948.74 1,940.92 1,942.25 0.0K
09:10 1,941.98 1,942.35 1,940.46 1,941.23 0.0K
09:15 1,940.78 1,942.44 1,939.32 1,939.32 0.0K
09:20 1,939.40 1,939.67 1,936.39 1,936.78 0.0K
09:25 1,936.77 1,938.44 1,933.93 1,934.86 0.0K
09:30 1,934.63 1,935.10 1,933.44 1,933.44 0.0K
09:35 1,933.81 1,938.49 1,933.81 1,938.49 0.0K
09:40 1,937.00 1,937.23 1,934.71 1,934.71 0.0K
09:45 1,934.36 1,934.63 1,933.15 1,933.43 0.0K
09:50 1,933.37 1,933.37 1,930.19 1,930.48 0.0K
09:55 1,930.43 1,932.13 1,930.05 1,931.85 0.0K
10:00 1,931.62 1,932.22 1,929.30 1,929.88 0.0K
10:05 1,930.42 1,933.68 1,930.19 1,933.68 0.0K
10:10 1,934.87 1,936.62 1,934.87 1,936.56 0.0K
10:15 1,935.87 1,936.10 1,934.14 1,935.49 0.0K
10:20 1,935.04 1,935.67 1,934.28 1,934.40 0.0K
10:25 1,935.34 1,935.34 1,931.37 1,932.38 0.0K
10:30 1,934.05 1,939.35 1,933.82 1,939.28 0.0K
10:35 1,939.01 1,941.61 1,938.01 1,939.03 0.0K
10:40 1,939.26 1,941.46 1,939.09 1,941.12 0.0K
10:45 1,941.36 1,941.58 1,936.60 1,936.82 0.0K
10:50 1,936.98 1,937.25 1,934.19 1,934.34 0.0K
10:55 1,934.46 1,935.08 1,933.38 1,933.38 0.0K
11:00 1,933.46 1,933.87 1,931.87 1,933.87 0.0K
11:05 1,934.11 1,934.11 1,928.73 1,928.74 0.0K
11:10 1,927.84 1,929.35 1,927.80 1,928.84 0.0K
11:15 1,928.38 1,929.63 1,926.97 1,926.97 0.0K
11:20 1,926.85 1,927.12 1,923.18 1,923.18 0.0K
11:25 1,920.54 1,921.15 1,919.47 1,919.66 0.0K
11:30 1,919.48 1,919.77 1,918.21 1,918.43 0.0K
11:35 1,918.20 1,921.55 1,917.29 1,919.50 0.0K
11:40 1,919.56 1,919.75 1,918.32 1,918.94 0.0K
11:45 1,919.17 1,919.17 1,913.21 1,914.36 0.0K
11:50 1,914.54 1,916.64 1,913.59 1,913.59 0.0K
11:55 1,914.99 1,914.99 1,912.12 1,913.23 0.0K
12:00 1,910.75 1,911.84 1,906.32 1,907.88 0.0K
12:05 1,908.23 1,910.18 1,906.20 1,906.20 0.0K
12:10 1,907.45 1,911.82 1,907.45 1,910.60 0.0K
12:15 1,910.23 1,910.69 1,907.89 1,907.89 0.0K
12:20 1,907.72 1,907.72 1,903.55 1,903.86 0.0K
12:25 1,902.68 1,902.68 1,896.19 1,897.62 0.0K
12:30 1,897.84 1,898.19 1,897.01 1,897.63 0.0K
12:35 1,898.09 1,899.38 1,897.77 1,898.32 0.0K
12:40 1,898.21 1,899.05 1,898.19 1,898.19 0.0K
12:45 1,897.74 1,897.80 1,895.85 1,896.46 0.0K
12:50 1,896.91 1,899.26 1,896.88 1,899.26 0.0K
12:55 1,900.55 1,903.48 1,900.36 1,902.91 0.0K
13:00 1,902.68 1,906.75 1,900.88 1,904.18 0.0K
13:05 1,903.70 1,904.63 1,902.71 1,904.63 0.0K
13:10 1,903.17 1,903.33 1,902.16 1,902.62 0.0K
13:15 1,902.17 1,905.31 1,901.12 1,904.89 0.0K
13:20 1,904.66 1,905.72 1,904.37 1,904.97 0.0K
13:25 1,904.14 1,905.02 1,902.89 1,903.98 0.0K
13:30 1,903.30 1,904.07 1,902.47 1,902.67 0.0K
13:35 1,902.45 1,902.45 1,900.16 1,900.61 0.0K
13:40 1,902.10 1,902.24 1,901.60 1,902.08 0.0K
13:45 1,902.43 1,902.43 1,900.77 1,900.77 0.0K
13:50 1,900.26 1,900.26 1,898.13 1,898.13 0.0K
13:55 1,897.66 1,897.84 1,897.46 1,897.46 0.0K
14:00 1,897.15 1,899.11 1,896.53 1,897.68 0.0K
14:05 1,897.13 1,897.66 1,896.06 1,896.41 0.0K
14:10 1,895.76 1,896.89 1,895.03 1,895.61 0.0K
14:15 1,895.87 1,896.44 1,895.12 1,895.12 0.0K
14:20 1,894.77 1,894.77 1,892.91 1,893.08 0.0K
14:25 1,891.98 1,891.98 1,889.76 1,889.90 0.0K
14:30 1,889.81 1,889.81 1,887.99 1,888.46 0.0K
14:35 1,888.83 1,889.59 1,887.51 1,887.66 0.0K
14:40 1,886.75 1,887.34 1,886.25 1,886.48 0.0K
14:45 1,886.79 1,887.71 1,886.50 1,887.56 0.0K
14:50 1,887.33 1,888.46 1,886.84 1,887.65 0.0K
14:55 1,888.39 1,888.81 1,886.69 1,886.69 0.0K
15:00 1,886.24 1,886.65 1,884.47 1,885.18 0.0K
15:05 1,885.87 1,885.87 1,882.49 1,884.40 0.0K
15:10 1,883.24 1,884.93 1,883.24 1,884.93 0.0K
15:15 1,885.20 1,885.41 1,883.39 1,884.18 0.0K
15:20 1,884.43 1,884.80 1,880.81 1,880.81 0.0K
15:25 1,881.56 1,882.81 1,881.29 1,882.54 0.0K
15:30 1,882.60 1,883.56 1,881.44 1,882.04 0.0K
15:35 1,881.67 1,881.92 1,879.02 1,879.55 0.0K
15:40 1,879.42 1,881.53 1,876.38 1,876.38 0.0K
15:45 1,876.15 1,877.03 1,874.17 1,874.17 0.0K
15:50 1,873.94 1,873.94 1,872.09 1,872.69 0.0K
15:55 1,871.45 1,873.82 1,871.45 1,872.82 0.0K
16:00 1,873.05 1,873.05 1,869.13 1,869.82 0.0K
16:05 1,869.59 1,872.99 1,869.55 1,872.90 0.0K
16:10 1,872.70 1,875.46 1,872.70 1,875.46 0.0K
16:15 1,875.62 1,878.78 1,874.05 1,874.32 0.0K
16:20 1,874.09 1,874.44 1,870.44 1,871.01 0.0K
16:25 1,871.62 1,873.22 1,871.62 1,872.55 0.0K
16:30 1,872.78 1,875.34 1,872.55 1,873.16 0.0K
16:35 1,872.89 1,872.95 1,869.64 1,869.64 0.0K
16:40 1,867.57 1,867.57 1,862.67 1,864.56 0.0K
16:45 1,863.88 1,864.93 1,862.35 1,862.92 0.0K
16:50 1,862.74 1,863.88 1,862.65 1,863.53 0.0K
16:55 1,861.78 1,861.78 1,860.47 1,860.69 0.0K
17:00 1,861.06 1,862.49 1,860.73 1,861.48 0.0K
17:05 1,861.25 1,861.33 1,859.71 1,860.92 0.0K
17:10 1,862.37 1,864.37 1,862.37 1,863.40 0.0K
17:15 1,863.37 1,863.54 1,858.12 1,860.07 0.0K
17:20 1,859.62 1,859.95 1,857.41 1,857.81 0.0K
17:25 1,857.35 1,857.57 1,855.71 1,857.40 0.0K
17:35 1,857.22 1,859.43 1,855.99 1,856.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles