ATX Dividend Points (ATXD)

ATXD
🏛️ Austria →
189.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-17 118.16 118.16 118.16 118.16 0.0M
2021-12-16 118.16 118.16 118.16 118.16 0.0M
2021-12-15 118.16 118.16 118.16 118.16 0.0M
2021-12-14 118.16 118.16 118.16 118.16 0.0M
2021-12-13 118.16 118.16 118.16 118.16 0.0M
2021-12-10 118.16 118.16 118.16 118.16 0.0M
2021-12-09 118.16 118.16 118.16 118.16 0.0M
2021-12-08 118.16 118.16 118.16 118.16 0.0M
2021-12-07 118.16 118.16 118.16 118.16 0.0M
2021-12-06 118.16 118.16 118.16 118.16 0.0M
2021-12-03 118.16 118.16 118.16 118.16 0.0M
2021-12-02 118.16 118.16 118.16 118.16 0.0M
2021-12-01 118.16 118.16 118.16 118.16 0.0M
2021-11-30 118.16 118.16 118.16 118.16 0.0M
2021-11-29 99.13 99.13 99.13 99.13 0.0M
2021-11-26 99.13 99.13 99.13 99.13 0.0M
2021-11-25 99.13 99.13 99.13 99.13 0.0M
2021-11-24 99.13 99.13 99.13 99.13 0.0M
2021-11-23 99.13 99.13 99.13 99.13 0.0M
2021-11-22 99.13 99.13 99.13 99.13 0.0M
2021-11-19 99.13 99.13 99.13 99.13 0.0M
2021-11-18 99.13 99.13 99.13 99.13 0.0M
2021-11-17 99.13 99.13 99.13 99.13 0.0M
2021-11-16 99.13 99.13 99.13 99.13 0.0M
2021-11-15 99.13 99.13 99.13 99.13 0.0M
2021-11-12 91.32 91.32 91.32 91.32 0.0M
2021-11-11 91.32 91.32 91.32 91.32 0.0M
2021-11-10 91.32 91.32 91.32 91.32 0.0M
2021-11-09 91.32 91.32 91.32 91.32 0.0M
2021-11-08 91.32 91.32 91.32 91.32 0.0M
2021-11-05 91.32 91.32 91.32 91.32 0.0M
2021-11-04 91.32 91.32 91.32 91.32 0.0M
2021-11-03 91.32 91.32 91.32 91.32 0.0M
2021-11-02 91.32 91.32 91.32 91.32 0.0M
2021-11-01 91.32 91.32 91.32 91.32 0.0M
2021-10-29 91.32 91.32 91.32 91.32 0.0M
2021-10-28 91.32 91.32 91.32 91.32 0.0M
2021-10-27 91.32 91.32 91.32 91.32 0.0M
2021-10-25 91.32 91.32 91.32 91.32 0.0M
2021-10-22 89.92 89.92 89.92 89.92 0.0M
2021-10-21 89.92 89.92 89.92 89.92 0.0M
2021-10-20 85.83 85.83 85.83 85.83 0.0M
2021-10-19 85.83 85.83 85.83 85.83 0.0M
2021-10-18 85.83 85.83 85.83 85.83 0.0M
2021-10-15 85.83 85.83 85.83 85.83 0.0M
2021-10-14 85.83 85.83 85.83 85.83 0.0M
2021-10-13 85.83 85.83 85.83 85.83 0.0M
2021-10-12 85.83 85.83 85.83 85.83 0.0M
2021-10-11 85.83 85.83 85.83 85.83 0.0M
2021-10-08 85.83 85.83 85.83 85.83 0.0M
2021-10-07 85.83 85.83 85.83 85.83 0.0M
2021-10-06 85.83 85.83 85.83 85.83 0.0M
2021-10-05 64.52 64.52 64.52 64.52 0.0M
2021-10-04 64.52 64.52 64.52 64.52 0.0M
2021-10-01 64.52 64.52 64.52 64.52 0.0M
2021-09-30 64.52 64.52 64.52 64.52 0.0M
2021-09-29 64.52 64.52 64.52 64.52 0.0M
2021-09-28 64.52 64.52 64.52 64.52 0.0M
2021-09-27 64.52 64.52 64.52 64.52 0.0M
2021-09-24 64.52 64.52 64.52 64.52 0.0M
2021-09-23 64.52 64.52 64.52 64.52 0.0M
2021-09-22 64.52 64.52 64.52 64.52 0.0M
2021-09-21 64.52 64.52 64.52 64.52 0.0M
2021-09-20 64.52 64.52 64.52 64.52 0.0M
2021-09-17 64.52 64.52 64.52 64.52 0.0M
2021-09-16 64.52 64.52 64.52 64.52 0.0M
2021-09-15 64.52 64.52 64.52 64.52 0.0M
2021-09-14 64.52 64.52 64.52 64.52 0.0M
2021-09-13 64.52 64.52 64.52 64.52 0.0M
2021-09-10 64.52 64.52 64.52 64.52 0.0M
2021-09-09 64.52 64.52 64.52 64.52 0.0M
2021-09-08 64.52 64.52 64.52 64.52 0.0M
2021-09-07 64.52 64.52 64.52 64.52 0.0M
2021-09-06 64.52 64.52 64.52 64.52 0.0M
2021-09-03 64.52 64.52 64.52 64.52 0.0M
2021-09-02 64.52 64.52 64.52 64.52 0.0M
2021-09-01 64.52 64.52 64.52 64.52 0.0M
2021-08-31 64.52 64.52 64.52 64.52 0.0M
2021-08-30 64.52 64.52 64.52 64.52 0.0M
2021-08-27 64.52 64.52 64.52 64.52 0.0M
2021-08-26 64.52 64.52 64.52 64.52 0.0M
2021-08-25 64.52 64.52 64.52 64.52 0.0M
2021-08-24 64.52 64.52 64.52 64.52 0.0M
2021-08-23 64.52 64.52 64.52 64.52 0.0M
2021-08-20 64.52 64.52 64.52 64.52 0.0M
2021-08-19 64.52 64.52 64.52 64.52 0.0M
2021-08-18 64.52 64.52 64.52 64.52 0.0M
2021-08-17 64.52 64.52 64.52 64.52 0.0M
2021-08-16 64.52 64.52 64.52 64.52 0.0M
2021-08-13 64.52 64.52 64.52 64.52 0.0M
2021-08-12 64.52 64.52 64.52 64.52 0.0M
2021-08-11 64.52 64.52 64.52 64.52 0.0M
2021-08-10 64.52 64.52 64.52 64.52 0.0M
2021-08-09 64.52 64.52 64.52 64.52 0.0M
2021-08-06 64.52 64.52 64.52 64.52 0.0M
2021-08-05 64.52 64.52 64.52 64.52 0.0M
2021-08-04 64.52 64.52 64.52 64.52 0.0M
2021-08-03 64.52 64.52 64.52 64.52 0.0M
2021-08-02 64.52 64.52 64.52 64.52 0.0M
2021-07-30 64.52 64.52 64.52 64.52 0.0M
2021-07-29 64.52 64.52 64.52 64.52 0.0M
2021-07-28 64.52 64.52 64.52 64.52 0.0M
2021-07-27 64.52 64.52 64.52 64.52 0.0M
2021-07-26 63.86 63.86 63.86 63.86 0.0M
2021-07-23 63.86 63.86 63.86 63.86 0.0M
2021-07-22 63.86 63.86 63.86 63.86 0.0M
2021-07-21 63.86 63.86 63.86 63.86 0.0M
2021-07-20 63.86 63.86 63.86 63.86 0.0M
2021-07-19 63.86 63.86 63.86 63.86 0.0M
2021-07-16 63.86 63.86 63.86 63.86 0.0M
2021-07-15 63.86 63.86 63.86 63.86 0.0M
2021-07-14 59.96 59.96 59.96 59.96 0.0M
2021-07-13 59.96 59.96 59.96 59.96 0.0M
2021-07-12 59.96 59.96 59.96 59.96 0.0M
2021-07-09 59.96 59.96 59.96 59.96 0.0M
2021-07-08 59.96 59.96 59.96 59.96 0.0M
2021-07-07 59.96 59.96 59.96 59.96 0.0M
2021-07-06 59.96 59.96 59.96 59.96 0.0M
2021-07-05 59.96 59.96 59.96 59.96 0.0M
2021-07-02 59.96 59.96 59.96 59.96 0.0M
2021-07-01 59.96 59.96 59.96 59.96 0.0M
2021-06-30 59.96 59.96 59.96 59.96 0.0M
2021-06-25 59.96 59.96 59.96 59.96 0.0M
2021-06-24 59.96 59.96 59.96 59.96 0.0M
2021-06-23 59.96 59.96 59.96 59.96 0.0M
2021-06-22 59.96 59.96 59.96 59.96 0.0M
2021-06-21 59.96 59.96 59.96 59.96 0.0M
2021-06-18 59.96 59.96 59.96 59.96 0.0M
2021-06-17 59.96 59.96 59.96 59.96 0.0M
2021-06-16 59.96 59.96 59.96 59.96 0.0M
2021-06-15 59.96 59.96 59.96 59.96 0.0M
2021-06-14 59.96 59.96 59.96 59.96 0.0M
2021-06-11 59.96 59.96 59.96 59.96 0.0M
2021-06-10 59.96 59.96 59.96 59.96 0.0M
2021-06-09 58.57 58.57 58.57 58.57 0.0M
2021-06-08 39.74 39.74 39.74 39.74 0.0M
2021-06-07 39.74 39.74 39.74 39.74 0.0M
2021-06-04 39.74 39.74 39.74 39.74 0.0M
2021-06-03 39.74 39.74 39.74 39.74 0.0M
2021-06-02 39.74 39.74 39.74 39.74 0.0M
2021-06-01 39.74 39.74 39.74 39.74 0.0M
2021-05-31 39.74 39.74 39.74 39.74 0.0M
2021-05-28 39.74 39.74 39.74 39.74 0.0M
2021-05-27 39.74 39.74 39.74 39.74 0.0M
2021-05-26 39.74 39.74 39.74 39.74 0.0M
2021-05-25 39.74 39.74 39.74 39.74 0.0M
2021-05-21 28.60 28.60 28.60 28.60 0.0M
2021-05-20 28.60 28.60 28.60 28.60 0.0M
2021-05-19 28.60 28.60 28.60 28.60 0.0M
2021-05-18 24.29 24.29 24.29 24.29 0.0M
2021-05-17 24.29 24.29 24.29 24.29 0.0M
2021-05-14 24.29 24.29 24.29 24.29 0.0M
2021-05-13 24.29 24.29 24.29 24.29 0.0M
2021-05-12 24.29 24.29 24.29 24.29 0.0M
2021-05-11 24.29 24.29 24.29 24.29 0.0M
2021-05-10 24.29 24.29 24.29 24.29 0.0M
2021-05-07 24.29 24.29 24.29 24.29 0.0M
2021-05-06 24.29 24.29 24.29 24.29 0.0M
2021-05-05 19.99 19.99 19.99 19.99 0.0M
2021-05-04 18.00 18.00 18.00 18.00 0.0M
2021-05-03 18.00 18.00 18.00 18.00 0.0M
2021-04-30 18.00 18.00 18.00 18.00 0.0M
2021-04-29 18.00 18.00 18.00 18.00 0.0M
2021-04-28 18.00 18.00 18.00 18.00 0.0M
2021-04-27 13.09 13.09 13.09 13.09 0.0M
2021-04-26 6.55 6.55 6.55 6.55 0.0M
2021-04-23 6.55 6.55 6.55 6.55 0.0M
2021-04-22 6.55 6.55 6.55 6.55 0.0M
2021-04-21 6.55 6.55 6.55 6.55 0.0M
2021-04-20 6.55 6.55 6.55 6.55 0.0M
2021-04-19 6.55 6.55 6.55 6.55 0.0M
2021-04-16 6.55 6.55 6.55 6.55 0.0M
2021-04-15 6.55 6.55 6.55 6.55 0.0M
2021-04-14 6.55 6.55 6.55 6.55 0.0M
2021-04-13 6.55 6.55 6.55 6.55 0.0M
2021-04-12 6.55 6.55 6.55 6.55 0.0M
2021-04-09 6.55 6.55 6.55 6.55 0.0M
2021-04-08 6.55 6.55 6.55 6.55 0.0M
2021-04-07 6.55 6.55 6.55 6.55 0.0M
2021-04-06 6.55 6.55 6.55 6.55 0.0M
2021-04-01 6.55 6.55 6.55 6.55 0.0M
2021-03-31 6.55 6.55 6.55 6.55 0.0M
2021-03-30 6.55 6.55 6.55 6.55 0.0M
2021-03-29 6.55 6.55 6.55 6.55 0.0M
2021-03-26 6.55 6.55 6.55 6.55 0.0M
2021-03-25 2.03 2.03 2.03 2.03 0.0M
2021-03-24 2.03 2.03 2.03 2.03 0.0M
2021-03-23 2.03 2.03 2.03 2.03 0.0M
2021-03-22 2.03 2.03 2.03 2.03 0.0M
2021-03-19 2.03 2.03 2.03 2.03 0.0M
2021-03-18 2.03 2.03 2.03 2.03 0.0M
2021-03-17 2.03 2.03 2.03 2.03 0.0M
2021-03-16 2.03 2.03 2.03 2.03 0.0M
2021-03-15 2.03 2.03 2.03 2.03 0.0M
2021-03-12 2.03 2.03 2.03 2.03 0.0M
2021-03-11 2.03 2.03 2.03 2.03 0.0M
2021-03-10 2.03 2.03 2.03 2.03 0.0M