ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,641.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,640.09 4,640.09 4,616.68 4,617.72 0.0K
09:05 4,617.72 4,619.13 4,615.90 4,618.54 0.0K
09:10 4,618.12 4,618.71 4,610.60 4,611.11 0.0K
09:15 4,611.41 4,611.41 4,606.70 4,606.70 0.0K
09:20 4,606.70 4,608.13 4,604.35 4,608.13 0.0K
09:25 4,612.19 4,613.27 4,611.18 4,611.18 0.0K
09:30 4,611.18 4,617.45 4,611.18 4,617.05 0.0K
09:35 4,617.05 4,622.80 4,617.05 4,622.70 0.0K
09:40 4,624.65 4,627.17 4,624.58 4,625.94 0.0K
09:45 4,626.20 4,626.56 4,623.77 4,623.77 0.0K
09:50 4,622.66 4,623.92 4,622.16 4,622.16 0.0K
09:55 4,622.07 4,626.51 4,621.99 4,626.51 0.0K
10:00 4,627.10 4,630.45 4,626.50 4,630.05 0.0K
10:05 4,630.44 4,632.45 4,630.40 4,632.45 0.0K
10:10 4,632.28 4,632.28 4,628.34 4,628.39 0.0K
10:15 4,628.53 4,635.01 4,628.53 4,632.28 0.0K
10:20 4,632.28 4,636.00 4,632.24 4,635.29 0.0K
10:25 4,635.35 4,635.97 4,632.89 4,632.89 0.0K
10:30 4,633.94 4,636.37 4,633.94 4,634.21 0.0K
10:35 4,634.03 4,634.45 4,629.26 4,630.78 0.0K
10:40 4,628.90 4,628.90 4,627.60 4,628.67 0.0K
10:45 4,628.67 4,628.94 4,627.90 4,628.55 0.0K
10:50 4,628.37 4,628.86 4,626.60 4,628.56 0.0K
10:55 4,628.75 4,629.53 4,626.42 4,626.42 0.0K
11:00 4,626.59 4,627.13 4,624.77 4,626.52 0.0K
11:05 4,626.32 4,626.32 4,624.94 4,625.03 0.0K
11:10 4,624.81 4,626.22 4,624.81 4,625.67 0.0K
11:15 4,626.07 4,628.23 4,625.82 4,628.15 0.0K
11:20 4,629.82 4,630.95 4,629.46 4,630.76 0.0K
11:25 4,634.33 4,636.21 4,632.90 4,636.21 0.0K
11:30 4,636.21 4,636.21 4,634.56 4,635.01 0.0K
11:35 4,634.71 4,634.77 4,633.86 4,634.05 0.0K
11:40 4,633.02 4,633.02 4,629.85 4,630.65 0.0K
11:45 4,630.25 4,630.25 4,623.87 4,624.39 0.0K
11:50 4,624.58 4,626.99 4,624.58 4,626.99 0.0K
11:55 4,627.21 4,627.21 4,622.46 4,622.65 0.0K
12:00 4,627.98 4,629.91 4,622.06 4,628.79 0.0K
12:05 4,628.79 4,629.37 4,623.00 4,623.39 0.0K
12:10 4,622.88 4,625.55 4,622.88 4,625.46 0.0K
12:15 4,626.01 4,628.95 4,626.01 4,627.24 0.0K
12:20 4,627.83 4,627.83 4,625.51 4,626.06 0.0K
12:25 4,625.51 4,625.74 4,624.08 4,625.32 0.0K
12:30 4,625.32 4,625.58 4,622.43 4,622.77 0.0K
12:35 4,622.77 4,623.11 4,621.44 4,622.61 0.0K
12:40 4,623.05 4,624.06 4,622.70 4,624.00 0.0K
12:45 4,623.93 4,624.99 4,623.81 4,624.67 0.0K
12:50 4,624.94 4,625.97 4,624.67 4,625.97 0.0K
12:55 4,626.33 4,626.33 4,625.52 4,625.91 0.0K
13:00 4,625.91 4,627.86 4,624.67 4,624.87 0.0K
13:05 4,625.21 4,626.19 4,624.69 4,626.19 0.0K
13:10 4,624.85 4,624.85 4,623.20 4,623.20 0.0K
13:15 4,623.20 4,624.18 4,622.67 4,622.67 0.0K
13:20 4,622.67 4,622.67 4,616.61 4,616.69 0.0K
13:25 4,617.47 4,619.28 4,616.36 4,619.28 0.0K
13:30 4,619.28 4,619.28 4,613.81 4,614.00 0.0K
13:35 4,614.75 4,617.63 4,614.75 4,617.63 0.0K
13:40 4,616.62 4,616.86 4,615.23 4,615.49 0.0K
13:45 4,615.30 4,618.00 4,614.26 4,618.00 0.0K
13:50 4,618.55 4,619.99 4,618.55 4,618.91 0.0K
13:55 4,618.85 4,620.09 4,618.27 4,619.86 0.0K
14:00 4,619.86 4,619.96 4,617.64 4,617.91 0.0K
14:05 4,617.70 4,620.20 4,617.70 4,619.90 0.0K
14:10 4,620.67 4,620.84 4,618.50 4,618.58 0.0K
14:15 4,618.40 4,618.40 4,616.36 4,617.25 0.0K
14:20 4,616.66 4,617.28 4,615.27 4,615.27 0.0K
14:25 4,614.92 4,615.30 4,614.35 4,614.93 0.0K
14:30 4,614.67 4,615.44 4,610.93 4,611.36 0.0K
14:35 4,611.36 4,612.12 4,611.06 4,611.88 0.0K
14:40 4,612.70 4,612.84 4,610.10 4,610.10 0.0K
14:45 4,609.51 4,609.51 4,606.61 4,606.70 0.0K
14:50 4,606.70 4,606.87 4,603.60 4,603.77 0.0K
14:55 4,603.97 4,605.82 4,603.97 4,604.22 0.0K
15:00 4,604.01 4,606.34 4,603.81 4,606.34 0.0K
15:05 4,606.00 4,608.12 4,606.00 4,606.45 0.0K
15:10 4,605.51 4,607.90 4,605.40 4,607.90 0.0K
15:15 4,607.81 4,609.57 4,607.55 4,608.77 0.0K
15:20 4,608.77 4,609.90 4,608.77 4,609.74 0.0K
15:25 4,610.47 4,611.77 4,610.32 4,610.32 0.0K
15:30 4,610.52 4,614.34 4,610.23 4,614.03 0.0K
15:35 4,615.18 4,616.81 4,615.18 4,615.90 0.0K
15:40 4,614.27 4,614.27 4,612.90 4,613.59 0.0K
15:45 4,613.59 4,615.12 4,613.20 4,614.62 0.0K
15:50 4,614.79 4,618.30 4,614.79 4,617.98 0.0K
15:55 4,619.58 4,621.42 4,619.35 4,621.42 0.0K
16:00 4,621.42 4,624.00 4,619.87 4,620.61 0.0K
16:05 4,621.21 4,621.21 4,620.33 4,620.81 0.0K
16:10 4,621.43 4,622.95 4,620.62 4,622.24 0.0K
16:15 4,621.73 4,621.73 4,616.45 4,619.67 0.0K
16:20 4,620.23 4,622.00 4,619.40 4,621.83 0.0K
16:25 4,620.93 4,621.49 4,620.38 4,620.50 0.0K
16:30 4,620.50 4,620.50 4,619.07 4,619.07 0.0K
16:35 4,619.07 4,621.35 4,618.91 4,620.42 0.0K
16:40 4,619.53 4,622.38 4,619.53 4,621.77 0.0K
16:45 4,621.77 4,624.33 4,621.58 4,623.59 0.0K
16:50 4,623.59 4,625.39 4,623.34 4,625.38 0.0K
16:55 4,624.94 4,628.15 4,624.75 4,625.18 0.0K
17:00 4,625.18 4,625.52 4,624.51 4,625.16 0.0K
17:05 4,625.16 4,625.16 4,621.17 4,621.17 0.0K
17:10 4,621.12 4,623.66 4,621.12 4,623.66 0.0K
17:15 4,623.76 4,624.54 4,622.88 4,623.88 0.0K
17:20 4,623.88 4,624.93 4,621.72 4,621.72 0.0K
17:25 4,622.08 4,624.18 4,621.85 4,623.10 0.0K
17:30 4,623.29 4,623.29 4,623.21 4,623.21 0.0K
17:35 4,623.60 4,635.29 4,623.60 4,635.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles