ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,641.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,651.68 4,657.18 4,646.10 4,653.95 0.0K
09:05 4,653.95 4,661.29 4,645.37 4,647.70 0.0K
09:10 4,648.22 4,650.48 4,647.67 4,650.48 0.0K
09:15 4,650.10 4,651.09 4,648.49 4,649.58 0.0K
09:20 4,649.58 4,649.84 4,645.29 4,645.58 0.0K
09:25 4,646.79 4,646.79 4,644.66 4,644.93 0.0K
09:30 4,644.93 4,644.93 4,642.56 4,643.21 0.0K
09:35 4,642.91 4,646.62 4,642.09 4,646.03 0.0K
09:40 4,645.38 4,645.38 4,640.54 4,640.54 0.0K
09:45 4,640.54 4,644.13 4,640.54 4,643.77 0.0K
09:50 4,644.22 4,644.29 4,640.94 4,641.83 0.0K
09:55 4,639.48 4,639.48 4,633.46 4,634.96 0.0K
10:00 4,634.65 4,635.29 4,630.18 4,630.45 0.0K
10:05 4,629.84 4,629.84 4,624.51 4,625.73 0.0K
10:10 4,624.14 4,625.36 4,622.30 4,623.00 0.0K
10:15 4,623.00 4,623.96 4,621.38 4,621.78 0.0K
10:20 4,621.65 4,625.02 4,620.76 4,624.22 0.0K
10:25 4,623.81 4,626.86 4,623.81 4,625.36 0.0K
10:30 4,625.03 4,625.58 4,622.33 4,623.09 0.0K
10:35 4,623.37 4,624.58 4,616.98 4,618.77 0.0K
10:40 4,616.25 4,617.35 4,614.26 4,614.26 0.0K
10:45 4,615.25 4,620.15 4,615.25 4,620.15 0.0K
10:50 4,620.72 4,622.21 4,619.58 4,620.40 0.0K
10:55 4,622.71 4,624.84 4,621.60 4,624.23 0.0K
11:00 4,625.45 4,625.64 4,623.28 4,625.53 0.0K
11:05 4,624.92 4,627.24 4,623.70 4,626.16 0.0K
11:10 4,626.80 4,628.69 4,624.92 4,625.42 0.0K
11:15 4,625.67 4,628.03 4,625.42 4,628.03 0.0K
11:20 4,628.03 4,631.14 4,627.82 4,629.18 0.0K
11:25 4,631.10 4,634.23 4,631.10 4,633.45 0.0K
11:30 4,633.45 4,634.49 4,632.46 4,632.46 0.0K
11:35 4,632.11 4,634.65 4,632.03 4,634.26 0.0K
11:40 4,634.87 4,635.83 4,633.25 4,633.25 0.0K
11:45 4,633.16 4,634.39 4,632.05 4,634.13 0.0K
11:50 4,633.93 4,633.93 4,629.81 4,631.12 0.0K
11:55 4,631.93 4,632.63 4,629.24 4,629.64 0.0K
12:00 4,629.60 4,633.56 4,626.69 4,626.69 0.0K
12:05 4,628.40 4,630.34 4,628.40 4,629.77 0.0K
12:10 4,628.43 4,628.43 4,627.10 4,627.36 0.0K
12:15 4,626.76 4,628.77 4,626.56 4,628.77 0.0K
12:20 4,628.87 4,630.19 4,627.46 4,630.19 0.0K
12:25 4,630.26 4,630.55 4,629.18 4,630.18 0.0K
12:30 4,630.43 4,630.58 4,628.80 4,630.45 0.0K
12:35 4,630.45 4,630.74 4,630.09 4,630.63 0.0K
12:40 4,629.05 4,629.05 4,627.34 4,628.11 0.0K
12:45 4,628.37 4,628.63 4,627.41 4,627.97 0.0K
12:50 4,627.97 4,628.71 4,626.59 4,627.96 0.0K
12:55 4,628.69 4,630.65 4,628.54 4,629.89 0.0K
13:00 4,630.01 4,630.31 4,628.18 4,628.18 0.0K
13:05 4,628.47 4,629.95 4,627.42 4,629.88 0.0K
13:10 4,629.94 4,630.20 4,629.01 4,629.01 0.0K
13:15 4,629.29 4,631.05 4,629.29 4,631.05 0.0K
13:20 4,631.09 4,631.28 4,630.29 4,630.77 0.0K
13:25 4,629.75 4,630.90 4,629.75 4,630.90 0.0K
13:30 4,630.90 4,631.05 4,630.26 4,630.80 0.0K
13:35 4,630.19 4,631.07 4,629.16 4,630.70 0.0K
13:40 4,630.16 4,631.46 4,629.64 4,631.01 0.0K
13:45 4,631.01 4,631.41 4,629.69 4,629.98 0.0K
13:50 4,629.98 4,631.87 4,629.98 4,630.04 0.0K
13:55 4,630.33 4,632.93 4,630.29 4,632.32 0.0K
14:00 4,631.92 4,632.03 4,628.09 4,628.09 0.0K
14:05 4,628.09 4,628.49 4,626.77 4,628.49 0.0K
14:10 4,628.66 4,630.64 4,628.05 4,630.64 0.0K
14:15 4,630.64 4,631.61 4,630.45 4,631.11 0.0K
14:20 4,630.83 4,632.15 4,630.43 4,631.99 0.0K
14:25 4,631.99 4,633.51 4,630.77 4,631.99 0.0K
14:30 4,631.99 4,632.99 4,628.90 4,628.90 0.0K
14:35 4,628.90 4,628.90 4,627.47 4,628.75 0.0K
14:40 4,627.14 4,629.33 4,626.97 4,629.33 0.0K
14:45 4,629.46 4,630.98 4,629.35 4,630.98 0.0K
14:50 4,630.98 4,632.98 4,630.47 4,632.19 0.0K
14:55 4,632.68 4,633.09 4,632.07 4,632.68 0.0K
15:00 4,631.93 4,636.03 4,631.48 4,635.42 0.0K
15:05 4,634.20 4,634.54 4,632.62 4,632.62 0.0K
15:10 4,632.82 4,632.82 4,631.28 4,632.50 0.0K
15:15 4,632.50 4,632.50 4,629.99 4,630.91 0.0K
15:20 4,630.31 4,630.33 4,629.30 4,630.11 0.0K
15:25 4,630.51 4,632.32 4,630.51 4,632.19 0.0K
15:30 4,632.78 4,638.29 4,632.43 4,638.23 0.0K
15:35 4,638.84 4,639.54 4,638.17 4,638.17 0.0K
15:40 4,638.53 4,639.14 4,635.70 4,635.90 0.0K
15:45 4,635.90 4,636.11 4,633.37 4,633.79 0.0K
15:50 4,634.39 4,638.11 4,633.81 4,637.51 0.0K
15:55 4,636.24 4,636.24 4,634.82 4,634.82 0.0K
16:00 4,634.82 4,635.02 4,632.51 4,632.51 0.0K
16:05 4,632.01 4,632.01 4,629.44 4,629.44 0.0K
16:10 4,629.25 4,629.25 4,626.10 4,626.10 0.0K
16:15 4,625.97 4,627.17 4,625.97 4,627.17 0.0K
16:20 4,626.60 4,628.14 4,625.84 4,628.02 0.0K
16:25 4,628.02 4,628.47 4,627.29 4,627.85 0.0K
16:30 4,628.46 4,631.83 4,628.46 4,630.60 0.0K
16:35 4,630.80 4,630.80 4,628.96 4,629.83 0.0K
16:40 4,629.83 4,630.02 4,628.42 4,629.20 0.0K
16:45 4,629.20 4,630.86 4,628.20 4,630.86 0.0K
16:50 4,630.79 4,631.24 4,630.79 4,631.17 0.0K
16:55 4,631.75 4,632.28 4,630.91 4,632.28 0.0K
17:00 4,632.47 4,632.94 4,630.41 4,631.21 0.0K
17:05 4,631.21 4,633.75 4,630.01 4,632.56 0.0K
17:10 4,632.66 4,634.82 4,632.66 4,634.62 0.0K
17:15 4,634.62 4,638.93 4,634.62 4,638.55 0.0K
17:20 4,638.39 4,638.39 4,637.04 4,637.94 0.0K
17:25 4,636.37 4,636.81 4,635.28 4,635.44 0.0K
17:35 4,635.31 4,652.97 4,635.25 4,652.97 0.0K
17:40 4,652.97 4,652.97 4,652.97 4,652.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles