ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,641.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,652.08 4,662.75 4,652.08 4,655.94 0.0K
09:05 4,655.77 4,657.48 4,654.50 4,654.50 0.0K
09:10 4,653.11 4,653.58 4,648.95 4,653.21 0.0K
09:15 4,653.21 4,653.21 4,651.47 4,651.47 0.0K
09:20 4,652.07 4,659.22 4,652.07 4,659.03 0.0K
09:25 4,659.93 4,665.77 4,659.93 4,665.77 0.0K
09:30 4,666.14 4,670.01 4,666.08 4,668.98 0.0K
09:35 4,669.12 4,672.96 4,667.90 4,670.83 0.0K
09:40 4,669.73 4,669.73 4,664.91 4,666.65 0.0K
09:45 4,667.42 4,667.82 4,663.87 4,664.69 0.0K
09:50 4,664.36 4,667.61 4,663.75 4,666.08 0.0K
09:55 4,665.51 4,666.95 4,664.94 4,666.34 0.0K
10:00 4,666.94 4,670.23 4,666.68 4,668.90 0.0K
10:05 4,669.09 4,670.54 4,665.23 4,665.62 0.0K
10:10 4,662.99 4,666.38 4,662.99 4,665.54 0.0K
10:15 4,665.54 4,667.62 4,663.24 4,667.01 0.0K
10:20 4,666.41 4,669.14 4,664.29 4,668.88 0.0K
10:25 4,668.13 4,668.13 4,662.56 4,662.56 0.0K
10:30 4,662.30 4,664.84 4,662.30 4,664.84 0.0K
10:35 4,664.23 4,664.23 4,659.28 4,659.87 0.0K
10:40 4,659.73 4,661.16 4,659.29 4,661.16 0.0K
10:45 4,661.16 4,661.16 4,656.75 4,657.19 0.0K
10:50 4,657.19 4,657.19 4,653.73 4,653.73 0.0K
10:55 4,652.76 4,654.26 4,652.76 4,653.85 0.0K
11:00 4,653.85 4,653.85 4,651.17 4,651.78 0.0K
11:05 4,651.78 4,654.70 4,651.78 4,653.18 0.0K
11:10 4,654.74 4,655.50 4,654.11 4,655.50 0.0K
11:15 4,656.61 4,663.89 4,656.61 4,663.89 0.0K
11:20 4,664.49 4,664.49 4,660.26 4,660.26 0.0K
11:25 4,661.00 4,661.84 4,660.24 4,660.35 0.0K
11:30 4,660.35 4,660.56 4,657.11 4,657.28 0.0K
11:35 4,656.87 4,659.92 4,656.67 4,659.15 0.0K
11:40 4,659.61 4,662.28 4,659.61 4,661.31 0.0K
11:45 4,661.31 4,664.41 4,660.70 4,662.58 0.0K
11:50 4,663.17 4,664.60 4,661.90 4,661.90 0.0K
11:55 4,662.44 4,662.98 4,660.69 4,660.69 0.0K
12:00 4,661.85 4,662.26 4,659.04 4,660.05 0.0K
12:05 4,661.16 4,662.72 4,658.92 4,662.72 0.0K
12:10 4,664.13 4,665.18 4,662.77 4,664.94 0.0K
12:15 4,665.49 4,667.61 4,664.14 4,664.14 0.0K
12:20 4,663.40 4,664.69 4,663.33 4,664.52 0.0K
12:25 4,664.59 4,666.33 4,664.30 4,666.33 0.0K
12:30 4,666.49 4,666.57 4,665.96 4,666.12 0.0K
12:35 4,665.51 4,665.51 4,662.51 4,662.51 0.0K
12:40 4,661.35 4,661.79 4,660.28 4,660.28 0.0K
12:45 4,660.03 4,661.51 4,660.03 4,660.99 0.0K
12:50 4,661.03 4,661.74 4,660.42 4,661.29 0.0K
12:55 4,660.08 4,660.08 4,657.52 4,659.34 0.0K
13:00 4,659.59 4,661.83 4,659.55 4,661.83 0.0K
13:05 4,661.83 4,663.64 4,661.83 4,662.97 0.0K
13:10 4,663.58 4,664.77 4,663.33 4,664.77 0.0K
13:15 4,664.77 4,667.81 4,661.00 4,661.15 0.0K
13:20 4,660.65 4,660.65 4,657.21 4,658.43 0.0K
13:25 4,658.39 4,659.49 4,658.39 4,659.37 0.0K
13:30 4,658.76 4,658.76 4,656.73 4,656.73 0.0K
13:35 4,656.56 4,657.56 4,656.02 4,656.73 0.0K
13:40 4,655.73 4,656.25 4,654.12 4,654.68 0.0K
13:45 4,654.68 4,656.31 4,654.68 4,655.22 0.0K
13:50 4,654.63 4,655.43 4,652.99 4,653.54 0.0K
13:55 4,650.27 4,651.93 4,649.47 4,651.19 0.0K
14:00 4,651.35 4,652.09 4,650.41 4,651.75 0.0K
14:05 4,651.75 4,653.73 4,651.75 4,653.66 0.0K
14:10 4,656.44 4,656.60 4,654.35 4,655.01 0.0K
14:15 4,655.01 4,655.38 4,654.41 4,654.67 0.0K
14:20 4,655.17 4,656.21 4,654.92 4,656.21 0.0K
14:25 4,657.85 4,657.85 4,656.35 4,656.51 0.0K
14:30 4,656.32 4,658.01 4,656.32 4,657.61 0.0K
14:35 4,657.61 4,657.61 4,657.11 4,657.39 0.0K
14:40 4,657.38 4,657.64 4,656.36 4,657.62 0.0K
14:45 4,657.62 4,657.72 4,656.20 4,656.40 0.0K
14:50 4,656.57 4,656.77 4,653.69 4,654.37 0.0K
14:55 4,654.71 4,655.43 4,652.71 4,652.71 0.0K
15:00 4,652.71 4,652.86 4,649.40 4,649.40 0.0K
15:05 4,649.60 4,650.19 4,643.72 4,646.97 0.0K
15:10 4,646.25 4,647.13 4,645.32 4,645.92 0.0K
15:15 4,645.92 4,645.92 4,643.98 4,645.64 0.0K
15:20 4,645.07 4,646.50 4,644.24 4,645.58 0.0K
15:25 4,645.76 4,646.28 4,645.08 4,645.53 0.0K
15:30 4,645.37 4,648.44 4,644.93 4,647.49 0.0K
15:35 4,647.49 4,649.44 4,647.20 4,647.20 0.0K
15:40 4,646.15 4,646.81 4,644.57 4,644.57 0.0K
15:45 4,644.57 4,648.71 4,644.57 4,648.01 0.0K
15:50 4,648.27 4,651.28 4,647.99 4,648.90 0.0K
15:55 4,648.28 4,651.88 4,648.28 4,651.88 0.0K
16:00 4,651.88 4,651.96 4,648.66 4,649.27 0.0K
16:05 4,649.27 4,651.92 4,648.20 4,648.26 0.0K
16:10 4,648.45 4,649.02 4,647.77 4,648.01 0.0K
16:15 4,648.38 4,651.68 4,648.38 4,650.95 0.0K
16:20 4,650.95 4,653.13 4,650.47 4,652.94 0.0K
16:25 4,653.32 4,653.72 4,652.32 4,653.26 0.0K
16:30 4,653.26 4,654.44 4,651.45 4,651.45 0.0K
16:35 4,650.51 4,650.51 4,649.50 4,649.69 0.0K
16:40 4,649.72 4,652.91 4,649.72 4,652.91 0.0K
16:45 4,652.91 4,655.43 4,652.91 4,655.43 0.0K
16:50 4,655.43 4,657.87 4,654.82 4,657.81 0.0K
16:55 4,657.53 4,658.15 4,657.35 4,658.15 0.0K
17:00 4,658.15 4,660.00 4,658.15 4,659.12 0.0K
17:05 4,658.93 4,659.47 4,655.47 4,657.01 0.0K
17:10 4,657.02 4,659.16 4,656.95 4,658.57 0.0K
17:15 4,658.57 4,662.40 4,658.42 4,659.75 0.0K
17:20 4,659.67 4,659.84 4,658.38 4,658.38 0.0K
17:25 4,660.79 4,663.52 4,660.79 4,662.32 0.0K
17:30 4,662.14 4,662.14 4,662.14 4,662.14 0.0K
17:35 4,662.09 4,663.18 4,658.61 4,660.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles